ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,695.20
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
88,967.45
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.74
0.74
( 0.92% )
Updated: 05:34:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7101 - 7084 (10:37-10:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:27 95.08 23253 AT 95.06 95.08 Buy
19,400,547 7101 LSE
10:37:27 95.08 23253 AT 95.06 95.08 Buy
19,400,547 7101 LSE
10:37:27 95.08 23253 AT 95.06 95.08 Buy
19,400,547 7101 LSE
10:37:27 95.08 797 AT 95.06 95.08 Buy
19,377,294 7100 LSE
10:37:27 95.08 797 AT 95.06 95.08 Buy
19,377,294 7100 LSE
10:37:27 95.08 797 AT 95.06 95.08 Buy
19,377,294 7100 LSE
10:37:27 95.08 1552 AT 95.06 95.12 Sell
19,376,497 7099 LSE
10:37:27 95.08 1552 AT 95.06 95.12 Sell
19,376,497 7099 LSE
10:37:27 95.08 1552 AT 95.06 95.12 Sell
19,376,497 7099 LSE
10:37:27 95.08 550 AT 95.06 95.08 Buy
19,374,945 7098 LSE
10:37:27 95.08 550 AT 95.06 95.08 Buy
19,374,945 7098 LSE
10:37:27 95.08 550 AT 95.06 95.08 Buy
19,374,945 7098 LSE
10:37:27 95.08 2102 AT 95.06 95.08 Buy
19,374,395 7097 LSE
10:37:27 95.08 2102 AT 95.06 95.08 Buy
19,374,395 7097 LSE
10:37:27 95.08 2102 AT 95.06 95.08 Buy
19,374,395 7097 LSE
10:37:27 95.08 21398 AT 95.06 95.08 Buy
19,372,293 7096 LSE
10:37:27 95.08 21398 AT 95.06 95.08 Buy
19,372,293 7096 LSE
10:37:27 95.08 21398 AT 95.06 95.08 Buy
19,372,293 7096 LSE
10:37:27 95.08 481 AT 95.06 95.08 Buy
19,350,895 7095 LSE
10:37:27 95.08 481 AT 95.06 95.08 Buy
19,350,895 7095 LSE
10:37:27 95.08 481 AT 95.06 95.08 Buy
19,350,895 7095 LSE
10:37:27 95.08 316 AT 95.04 95.08 Buy
19,350,414 7094 LSE
10:37:27 95.08 316 AT 95.04 95.08 Buy
19,350,414 7094 LSE
10:37:27 95.08 316 AT 95.04 95.08 Buy
19,350,414 7094 LSE
10:37:27 95.08 782 AT 95.04 95.08 Buy
19,350,098 7093 LSE
10:37:27 95.08 782 AT 95.04 95.08 Buy
19,350,098 7093 LSE
10:37:27 95.08 782 AT 95.04 95.08 Buy
19,350,098 7093 LSE
10:37:27 95.08 20300 AT 95.04 95.08 Buy
19,349,316 7092 LSE
10:37:27 95.08 20300 AT 95.04 95.08 Buy
19,349,316 7092 LSE
10:37:27 95.08 20300 AT 95.04 95.08 Buy
19,349,316 7092 LSE
10:37:27 95.08 1162 AT 95.04 95.08 Buy
19,329,016 7091 LSE
10:37:27 95.08 1162 AT 95.04 95.08 Buy
19,329,016 7091 LSE
10:37:27 95.08 1162 AT 95.04 95.08 Buy
19,329,016 7091 LSE
10:37:27 95.08 2588 AT 95.04 95.08 Buy
19,327,854 7090 LSE
10:37:27 95.08 2588 AT 95.04 95.08 Buy
19,327,854 7090 LSE
10:37:27 95.08 2588 AT 95.04 95.08 Buy
19,327,854 7090 LSE
10:37:27 95.04 76 AT 95.0 95.04 Buy
19,325,266 7089 LSE
10:37:27 95.04 76 AT 95.0 95.04 Buy
19,325,266 7089 LSE
10:37:27 95.04 76 AT 95.0 95.04 Buy
19,325,266 7089 LSE
10:37:27 95.04 611 AT 95.0 95.04 Buy
19,325,190 7088 LSE
10:37:27 95.04 611 AT 95.0 95.04 Buy
19,325,190 7088 LSE
10:37:27 95.04 611 AT 95.0 95.04 Buy
19,325,190 7088 LSE
10:37:27 95.04 78 O 95.0 95.04 Buy
19,324,579 7087 LSE
10:37:27 95.04 78 O 95.0 95.04 Buy
19,324,579 7087 LSE
10:37:27 95.04 78 O 95.0 95.04 Buy
19,324,579 7087 LSE
10:37:27 95.02 5000 AT 95.02 95.06 Sell
19,324,501 7086 LSE
10:37:27 95.02 5000 AT 95.02 95.06 Sell
19,324,501 7086 LSE
10:37:27 95.02 5000 AT 95.02 95.06 Sell
19,324,501 7086 LSE
10:37:24 95.16 2 O 95.02 95.08 Buy
19,319,501 7085 LSE
10:37:24 95.16 2 O 95.02 95.08 Buy
19,319,501 7085 LSE
10:37:24 95.16 2 O 95.02 95.08 Buy
19,319,501 7085 LSE
10:37:24 95.1 125 AT 95.1 95.14 Sell
19,319,499 7084 LSE
10:37:24 95.1 125 AT 95.1 95.14 Sell
19,319,499 7084 LSE
10:37:24 95.1 125 AT 95.1 95.14 Sell
19,319,499 7084 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UB5U2M
Unicredit Bank
BIT
UR9QAP
UniCredit Bank
BIT
UB48JS
Unicredit Bank
BIT
UC4SS2
Unicredit Bank
BIT
F37400
Vontobel Financial Produ...
BIT
UB5926
Unicredit Bank
BIT
UV4L4K
UniCredit Bank
BIT
1AKAM
Akamai Tech
BIT
IEWQ
Exchange Traded Fund Ivz...
BIT
UC7TCV
Unicredit Bank
BIT
UC41FE
Unicredit Bank
BIT
UC8K34
Unicredit Bank
BIT
P1P2V6
BNP Paribas Issuance
BIT
GOL1L
Sg Etc Gold Future
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads