Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.66

0.66

( 0.82% )

Updated: 07:32:37

Delayed by 15 minutes

Trade 7884 - 7867 (11:20-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:45	93.96	751	AT	93.92	93.96	Buy		21,130,264	7884	LSE
11:20:45	93.96	751	AT	93.92	93.96	Buy		21,130,264	7884	LSE
11:20:45	93.96	751	AT	93.92	93.96	Buy		21,130,264	7884	LSE
11:20:45	93.96	1380	AT	93.92	93.96	Buy		21,129,513	7883	LSE
11:20:45	93.96	1380	AT	93.92	93.96	Buy		21,129,513	7883	LSE
11:20:45	93.96	1380	AT	93.92	93.96	Buy		21,129,513	7883	LSE
11:20:45	93.96	988	AT	93.92	93.96	Buy		21,128,133	7882	LSE
11:20:45	93.96	988	AT	93.92	93.96	Buy		21,128,133	7882	LSE
11:20:45	93.96	988	AT	93.92	93.96	Buy		21,128,133	7882	LSE
11:20:45	93.953	5000	O	93.9	93.96	Buy		21,127,145	7881	LSE
11:20:45	93.953	5000	O	93.9	93.96	Buy		21,127,145	7881	LSE
11:20:45	93.953	5000	O	93.9	93.96	Buy		21,127,145	7881	LSE
11:20:38	94.0	449	O	93.9	93.98	Buy		21,122,145	7880	LSE
11:20:38	94.0	449	O	93.9	93.98	Buy		21,122,145	7880	LSE
11:20:38	94.0	449	O	93.9	93.98	Buy		21,122,145	7880	LSE
11:20:38	94.0	529	O	93.9	93.98	Buy		21,121,696	7879	LSE
11:20:38	94.0	529	O	93.9	93.98	Buy		21,121,696	7879	LSE
11:20:38	94.0	529	O	93.9	93.98	Buy		21,121,696	7879	LSE
11:20:37	93.96	9740	AT	93.96	94.0	Sell		21,121,167	7878	LSE
11:20:37	93.96	9740	AT	93.96	94.0	Sell		21,121,167	7878	LSE
11:20:37	93.96	9740	AT	93.96	94.0	Sell		21,121,167	7878	LSE
11:20:37	93.96	955	AT	93.96	94.0	Sell		21,111,427	7877	LSE
11:20:37	93.96	955	AT	93.96	94.0	Sell		21,111,427	7877	LSE
11:20:37	93.96	955	AT	93.96	94.0	Sell		21,111,427	7877	LSE
11:20:15	94.061	500	O	94.0	94.08	Buy		21,110,472	7876	LSE
11:20:15	94.061	500	O	94.0	94.08	Buy		21,110,472	7876	LSE
11:20:15	94.061	500	O	94.0	94.08	Buy		21,110,472	7876	LSE
11:20:05	94.06	80	AT	94.06	94.1	Sell		21,109,972	7875	LSE
11:20:05	94.06	80	AT	94.06	94.1	Sell		21,109,972	7875	LSE
11:20:05	94.06	80	AT	94.06	94.1	Sell		21,109,972	7875	LSE
11:20:01	94.1	106	O	94.06	94.1	Buy		21,109,892	7874	LSE
11:20:01	94.1	106	O	94.06	94.1	Buy		21,109,892	7874	LSE
11:20:01	94.1	106	O	94.06	94.1	Buy		21,109,892	7874	LSE
11:19:52	94.1	211	O	94.06	94.1	Buy		21,109,786	7873	LSE
11:19:52	94.1	211	O	94.06	94.1	Buy		21,109,786	7873	LSE
11:19:52	94.1	211	O	94.06	94.1	Buy		21,109,786	7873	LSE
11:19:52	94.06	4	AT	94.06	94.1	Sell		21,109,575	7872	LSE
11:19:52	94.06	4	AT	94.06	94.1	Sell		21,109,575	7872	LSE
11:19:52	94.06	4	AT	94.06	94.1	Sell		21,109,575	7872	LSE
11:19:36	94.12	210	AT	94.12	94.16	Sell		21,109,571	7871	LSE
11:19:36	94.12	210	AT	94.12	94.16	Sell		21,109,571	7871	LSE
11:19:36	94.12	210	AT	94.12	94.16	Sell		21,109,571	7871	LSE
11:19:36	94.12	210	AT	94.08	94.12	Buy		21,109,361	7870	LSE
11:19:36	94.12	210	AT	94.08	94.12	Buy		21,109,361	7870	LSE
11:19:36	94.12	210	AT	94.08	94.12	Buy		21,109,361	7870	LSE
11:19:36	94.1	1363	AT	94.1	94.14	Sell		21,109,151	7869	LSE
11:19:36	94.1	1363	AT	94.1	94.14	Sell		21,109,151	7869	LSE
11:19:36	94.1	1363	AT	94.1	94.14	Sell		21,109,151	7869	LSE
11:19:36	94.1	5971	AT	94.1	94.14	Sell		21,107,788	7868	LSE
11:19:36	94.1	5971	AT	94.1	94.14	Sell		21,107,788	7868	LSE
11:19:36	94.1	5971	AT	94.1	94.14	Sell		21,107,788	7868	LSE
11:19:36	94.1	1633	AT	94.1	94.14	Sell		21,101,817	7867	LSE
11:19:36	94.1	1633	AT	94.1	94.14	Sell		21,101,817	7867	LSE
11:19:36	94.1	1633	AT	94.1	94.14	Sell		21,101,817	7867	LSE

Jd Sports Fashion

SER EDUCACIONAL

Banca Monte Dei Paschi D...

Ftse Japan Ucits Etf Eur...

IT0005616864 20250602 46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions