Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.80

0.80

( 1.00% )

Updated: 05:39:01

Delayed by 15 minutes

Trade 5201 - 5184 (07:59-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:05	95.26	2891	AT	95.26	95.36	Sell		13,483,789	5201	LSE
07:59:05	95.26	2891	AT	95.26	95.36	Sell		13,483,789	5201	LSE
07:59:05	95.26	2891	AT	95.26	95.36	Sell		13,483,789	5201	LSE
07:59:05	95.36	10	O	95.26	95.36	Buy		13,480,898	5200	LSE
07:59:05	95.36	10	O	95.26	95.36	Buy		13,480,898	5200	LSE
07:59:05	95.36	10	O	95.26	95.36	Buy		13,480,898	5200	LSE
07:58:38	95.42	93	O	95.3	95.4	Buy		13,480,888	5199	LSE
07:58:38	95.42	93	O	95.3	95.4	Buy		13,480,888	5199	LSE
07:58:38	95.42	93	O	95.3	95.4	Buy		13,480,888	5199	LSE
07:58:38	95.38	1593	AT	95.38	95.46	Sell		13,480,795	5198	LSE
07:58:38	95.38	1593	AT	95.38	95.46	Sell		13,480,795	5198	LSE
07:58:38	95.38	1593	AT	95.38	95.46	Sell		13,480,795	5198	LSE
07:58:34	95.38	512	AT	95.38	95.46	Sell		13,479,202	5197	LSE
07:58:34	95.38	512	AT	95.38	95.46	Sell		13,479,202	5197	LSE
07:58:34	95.38	512	AT	95.38	95.46	Sell		13,479,202	5197	LSE
07:58:34	95.38	1290	AT	95.38	95.46	Sell		13,478,690	5196	LSE
07:58:34	95.38	1290	AT	95.38	95.46	Sell		13,478,690	5196	LSE
07:58:34	95.38	1290	AT	95.38	95.46	Sell		13,478,690	5196	LSE
07:58:33	95.32	2835	AT	95.26	95.32	Buy		13,477,400	5195	LSE
07:58:33	95.32	2835	AT	95.26	95.32	Buy		13,477,400	5195	LSE
07:58:33	95.32	2835	AT	95.26	95.32	Buy		13,477,400	5195	LSE
07:58:33	95.26	24	AT	95.22	95.26	Buy		13,474,565	5194	LSE
07:58:33	95.26	24	AT	95.22	95.26	Buy		13,474,565	5194	LSE
07:58:33	95.26	24	AT	95.22	95.26	Buy		13,474,565	5194	LSE
07:58:33	95.22	1837	AT	95.2	95.22	Buy		13,474,541	5193	LSE
07:58:33	95.22	1837	AT	95.2	95.22	Buy		13,474,541	5193	LSE
07:58:33	95.22	1837	AT	95.2	95.22	Buy		13,474,541	5193	LSE
07:58:33	95.2	410	AT	95.16	95.2	Buy		13,472,704	5192	LSE
07:58:33	95.2	410	AT	95.16	95.2	Buy		13,472,704	5192	LSE
07:58:33	95.2	410	AT	95.16	95.2	Buy		13,472,704	5192	LSE
07:58:33	95.22	1236	AT	95.08	95.22	Buy		13,472,294	5191	LSE
07:58:33	95.22	1236	AT	95.08	95.22	Buy		13,472,294	5191	LSE
07:58:33	95.22	1236	AT	95.08	95.22	Buy		13,472,294	5191	LSE
07:58:33	95.22	2127	AT	95.08	95.22	Buy		13,471,058	5190	LSE
07:58:33	95.22	2127	AT	95.08	95.22	Buy		13,471,058	5190	LSE
07:58:33	95.22	2127	AT	95.08	95.22	Buy		13,471,058	5190	LSE
07:58:33	95.2	1355	AT	95.08	95.2	Buy		13,468,931	5189	LSE
07:58:33	95.2	1355	AT	95.08	95.2	Buy		13,468,931	5189	LSE
07:58:33	95.2	1355	AT	95.08	95.2	Buy		13,468,931	5189	LSE
07:58:33	95.2	4200	AT	95.08	95.2	Buy		13,467,576	5188	LSE
07:58:33	95.2	4200	AT	95.08	95.2	Buy		13,467,576	5188	LSE
07:58:33	95.2	4200	AT	95.08	95.2	Buy		13,467,576	5188	LSE
07:58:33	95.16	155	AT	95.16	95.22	Sell		13,463,376	5187	LSE
07:58:33	95.16	155	AT	95.16	95.22	Sell		13,463,376	5187	LSE
07:58:33	95.16	155	AT	95.16	95.22	Sell		13,463,376	5187	LSE
07:58:33	95.16	1069	AT	95.16	95.22	Sell		13,463,221	5186	LSE
07:58:33	95.16	1069	AT	95.16	95.22	Sell		13,463,221	5186	LSE
07:58:33	95.16	1069	AT	95.16	95.22	Sell		13,463,221	5186	LSE
07:58:33	95.16	3112	AT	95.16	95.22	Sell		13,462,152	5185	LSE
07:58:33	95.16	3112	AT	95.16	95.22	Sell		13,462,152	5185	LSE
07:58:33	95.16	3112	AT	95.16	95.22	Sell		13,462,152	5185	LSE
07:58:29	95.269	23000	O	95.16	95.22	Buy		13,459,040	5184	LSE
07:58:29	95.269	23000	O	95.16	95.22	Buy		13,459,040	5184	LSE
07:58:29	95.269	23000	O	95.16	95.22	Buy		13,459,040	5184	LSE

Jd Sports Fashion

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions