ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,680.00
0.72%
Dow Jones
43,621.16
0.37%
Brent Oil
72.335
-0.35%
Bitcoin
88,286.13
-0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.52
0.52
( 0.65% )
Updated: 07:19:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6717 - 6701 (10:09-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE
10:09:01 96.76 591 AT 96.76 96.84 Sell
17,799,154 6716 LSE
10:09:01 96.76 591 AT 96.76 96.84 Sell
17,799,154 6716 LSE
10:09:01 96.76 591 AT 96.76 96.84 Sell
17,799,154 6716 LSE
10:09:01 96.76 1298 AT 96.76 96.84 Sell
17,798,563 6715 LSE
10:09:01 96.76 1298 AT 96.76 96.84 Sell
17,798,563 6715 LSE
10:09:01 96.76 1298 AT 96.76 96.84 Sell
17,798,563 6715 LSE
10:08:52 96.62 3400 AT 96.54 96.62 Buy
17,797,265 6714 LSE
10:08:52 96.62 3400 AT 96.54 96.62 Buy
17,797,265 6714 LSE
10:08:52 96.62 3400 AT 96.54 96.62 Buy
17,797,265 6714 LSE
10:08:48 96.56 1455 AT 96.5 96.56 Buy
17,793,865 6713 LSE
10:08:48 96.56 1455 AT 96.5 96.56 Buy
17,793,865 6713 LSE
10:08:48 96.56 1455 AT 96.5 96.56 Buy
17,793,865 6713 LSE
10:08:48 96.5 955 AT 96.26 96.5 Buy
17,792,410 6712 LSE
10:08:48 96.5 955 AT 96.26 96.5 Buy
17,792,410 6712 LSE
10:08:48 96.5 955 AT 96.26 96.5 Buy
17,792,410 6712 LSE
10:08:48 96.5 2814 AT 96.26 96.5 Buy
17,791,455 6711 LSE
10:08:48 96.5 2814 AT 96.26 96.5 Buy
17,791,455 6711 LSE
10:08:48 96.5 2814 AT 96.26 96.5 Buy
17,791,455 6711 LSE
10:08:48 96.5 1800 AT 96.26 96.5 Buy
17,788,641 6710 LSE
10:08:48 96.5 1800 AT 96.26 96.5 Buy
17,788,641 6710 LSE
10:08:48 96.5 1800 AT 96.26 96.5 Buy
17,788,641 6710 LSE
10:08:48 96.48 2671 AT 96.26 96.48 Buy
17,786,841 6709 LSE
10:08:48 96.48 2671 AT 96.26 96.48 Buy
17,786,841 6709 LSE
10:08:48 96.48 2671 AT 96.26 96.48 Buy
17,786,841 6709 LSE
10:08:48 96.48 955 AT 96.26 96.48 Buy
17,784,170 6708 LSE
10:08:48 96.48 955 AT 96.26 96.48 Buy
17,784,170 6708 LSE
10:08:48 96.48 955 AT 96.26 96.48 Buy
17,784,170 6708 LSE
10:08:48 96.48 1900 AT 96.26 96.48 Buy
17,783,215 6707 LSE
10:08:48 96.48 1900 AT 96.26 96.48 Buy
17,783,215 6707 LSE
10:08:48 96.48 1900 AT 96.26 96.48 Buy
17,783,215 6707 LSE
10:08:48 96.46 955 AT 96.26 96.46 Buy
17,781,315 6706 LSE
10:08:48 96.46 955 AT 96.26 96.46 Buy
17,781,315 6706 LSE
10:08:48 96.46 955 AT 96.26 96.46 Buy
17,781,315 6706 LSE
10:08:48 96.46 2490 AT 96.26 96.46 Buy
17,780,360 6705 LSE
10:08:48 96.46 2490 AT 96.26 96.46 Buy
17,780,360 6705 LSE
10:08:48 96.46 2490 AT 96.26 96.46 Buy
17,780,360 6705 LSE
10:08:48 96.44 1700 AT 96.26 96.44 Buy
17,777,870 6704 LSE
10:08:48 96.44 1700 AT 96.26 96.44 Buy
17,777,870 6704 LSE
10:08:48 96.44 1700 AT 96.26 96.44 Buy
17,777,870 6704 LSE
10:08:48 96.42 1790 AT 96.26 96.42 Buy
17,776,170 6703 LSE
10:08:48 96.42 1790 AT 96.26 96.42 Buy
17,776,170 6703 LSE
10:08:48 96.42 1790 AT 96.26 96.42 Buy
17,776,170 6703 LSE
10:08:48 96.4 2000 AT 96.26 96.4 Buy
17,774,380 6702 LSE
10:08:48 96.4 2000 AT 96.26 96.4 Buy
17,774,380 6702 LSE
10:08:48 96.4 2000 AT 96.26 96.4 Buy
17,774,380 6702 LSE
10:08:48 96.4 2871 AT 96.26 96.4 Buy
17,772,380 6701 LSE
10:08:48 96.4 2871 AT 96.26 96.4 Buy
17,772,380 6701 LSE
10:08:48 96.4 2871 AT 96.26 96.4 Buy
17,772,380 6701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UR9QAP
UniCredit Bank
BIT
A09159
Aldburg Public
BIT
UC4KSH
Unicredit Bank
AQSE
MGNS.GB
Morgan Sindall
AQSE
BMN.GB
Bushveld Minerals
BIT
UB03S7
UniCredit Bank
BIT
UB5157
Unicredit Bank
BIT
UB60J0
Unicredit Bank
BIT
GS0270
Goldman Sachs
BIT
UB7RUJ
Unicredit Bank
BIT
UB03SS
UniCredit Bank
BIT
UC2PJ6
Unicredit Bank
BIT
UC1010
Unicredit Bank
BIT
UC1GXR
Unicredit Bank
BOV
AVLL1
Alphaville ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads