ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.47
-0.17%
Bitcoin
89,013.50
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.78
0.78
( 0.98% )
Updated: 05:33:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4734 - 4717 (07:15-07:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE
07:15:03 94.5 899 AT 94.36 94.5 Buy
11,933,864 4733 LSE
07:15:03 94.5 899 AT 94.36 94.5 Buy
11,933,864 4733 LSE
07:15:03 94.5 899 AT 94.36 94.5 Buy
11,933,864 4733 LSE
07:14:52 94.47 88 O 94.38 94.5 Buy
11,932,965 4732 LSE
07:14:52 94.47 88 O 94.38 94.5 Buy
11,932,965 4732 LSE
07:14:52 94.47 88 O 94.38 94.5 Buy
11,932,965 4732 LSE
07:14:49 94.502 1048 O 94.36 94.5 Buy
11,932,877 4731 LSE
07:14:49 94.502 1048 O 94.36 94.5 Buy
11,932,877 4731 LSE
07:14:49 94.502 1048 O 94.36 94.5 Buy
11,932,877 4731 LSE
07:14:46 94.5 10 O 94.36 94.5 Buy
11,931,829 4730 LSE
07:14:46 94.5 10 O 94.36 94.5 Buy
11,931,829 4730 LSE
07:14:46 94.5 10 O 94.36 94.5 Buy
11,931,829 4730 LSE
07:14:24 94.6 5 O 94.48 94.6 Buy
11,931,819 4729 LSE
07:14:24 94.6 5 O 94.48 94.6 Buy
11,931,819 4729 LSE
07:14:24 94.6 5 O 94.48 94.6 Buy
11,931,819 4729 LSE
07:14:05 94.6 68 O 94.46 94.6 Buy
11,931,814 4728 LSE
07:14:05 94.6 68 O 94.46 94.6 Buy
11,931,814 4728 LSE
07:14:05 94.6 68 O 94.46 94.6 Buy
11,931,814 4728 LSE
07:13:12 94.573 2000 O 94.5 94.62 Buy
11,931,746 4727 LSE
07:13:12 94.573 2000 O 94.5 94.62 Buy
11,931,746 4727 LSE
07:13:12 94.573 2000 O 94.5 94.62 Buy
11,931,746 4727 LSE
07:13:10 94.618 495 O 94.5 94.62 Buy
11,929,746 4726 LSE
07:13:10 94.618 495 O 94.5 94.62 Buy
11,929,746 4726 LSE
07:13:10 94.618 495 O 94.5 94.62 Buy
11,929,746 4726 LSE
07:13:08 94.54 1277 AT 94.54 94.66 Sell
11,929,251 4725 LSE
07:13:08 94.54 1277 AT 94.54 94.66 Sell
11,929,251 4725 LSE
07:13:08 94.54 1277 AT 94.54 94.66 Sell
11,929,251 4725 LSE
07:12:57 94.5 1776 AT 94.5 94.62 Sell
11,927,974 4724 LSE
07:12:57 94.5 1776 AT 94.5 94.62 Sell
11,927,974 4724 LSE
07:12:57 94.5 1776 AT 94.5 94.62 Sell
11,927,974 4724 LSE
07:12:57 94.5 544 AT 94.5 94.62 Sell
11,926,198 4723 LSE
07:12:57 94.5 544 AT 94.5 94.62 Sell
11,926,198 4723 LSE
07:12:57 94.5 544 AT 94.5 94.62 Sell
11,926,198 4723 LSE
07:12:57 94.707 1000 O 94.48 94.64 Buy
11,925,654 4722 LSE
07:12:57 94.707 1000 O 94.48 94.64 Buy
11,925,654 4722 LSE
07:12:57 94.707 1000 O 94.48 94.64 Buy
11,925,654 4722 LSE
07:12:47 94.6 1432 AT 94.6 94.72 Sell
11,924,654 4721 LSE
07:12:47 94.6 1432 AT 94.6 94.72 Sell
11,924,654 4721 LSE
07:12:47 94.6 1432 AT 94.6 94.72 Sell
11,924,654 4721 LSE
07:12:47 94.6 209 AT 94.6 94.72 Sell
11,923,222 4720 LSE
07:12:47 94.6 209 AT 94.6 94.72 Sell
11,923,222 4720 LSE
07:12:47 94.6 209 AT 94.6 94.72 Sell
11,923,222 4720 LSE
07:12:47 94.6 2642 AT 94.6 94.72 Sell
11,923,013 4719 LSE
07:12:47 94.6 2642 AT 94.6 94.72 Sell
11,923,013 4719 LSE
07:12:47 94.6 2642 AT 94.6 94.72 Sell
11,923,013 4719 LSE
07:12:42 94.66 68 AT 94.66 94.72 Sell
11,920,371 4718 LSE
07:12:42 94.66 68 AT 94.66 94.72 Sell
11,920,371 4718 LSE
07:12:42 94.66 68 AT 94.66 94.72 Sell
11,920,371 4718 LSE
07:12:42 94.66 170 AT 94.66 94.72 Sell
11,920,303 4717 LSE
07:12:42 94.66 170 AT 94.66 94.72 Sell
11,920,303 4717 LSE
07:12:42 94.66 170 AT 94.66 94.72 Sell
11,920,303 4717 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
AQSE
GDWN.GB
Goodwin
BIT
UB8CFP
Unicredit Bank
BIT
UV8B1F
UniCredit Bank
BIT
UC7V2S
Unicredit Bank
BIT
UC0ZZT
Unicredit Bank
BIT
UC2PRX
Unicredit Bank
BIT
UC2DQZ
Unicredit Bank
BIT
UB9H00
Unicredit Bank
BOV
AZOI34R
Autozone
BIT
Q00234
Leonteq Securities
BIT
F30821
Vontobel Financial Produ...
BIT
UB63JS
Unicredit Bank
BIT
UC7YRY
Unicredit Bank
BIT
UC170M
Unicredit Bank
BIT
TDIV
VanEckVectors Morningsta...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads