ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,699.60
0.81%
Dow Jones
43,621.16
0.37%
Brent Oil
72.48
-0.15%
Bitcoin
88,657.43
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.50
0.50
( 0.62% )
Updated: 06:32:11
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4651 - 4634 (07:07-07:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:07:17 94.276 150 O 94.24 94.34 Sell
11,777,145 4651 LSE
07:07:17 94.276 150 O 94.24 94.34 Sell
11,777,145 4651 LSE
07:07:17 94.276 150 O 94.24 94.34 Sell
11,777,145 4651 LSE
07:07:17 94.28 625 AT 94.22 94.28 Buy
11,776,995 4650 LSE
07:07:17 94.28 625 AT 94.22 94.28 Buy
11,776,995 4650 LSE
07:07:17 94.28 625 AT 94.22 94.28 Buy
11,776,995 4650 LSE
07:06:40 94.26 255 AT 94.16 94.26 Buy
11,776,370 4649 LSE
07:06:40 94.26 255 AT 94.16 94.26 Buy
11,776,370 4649 LSE
07:06:40 94.26 255 AT 94.16 94.26 Buy
11,776,370 4649 LSE
07:06:17 94.242 2000 O 94.14 94.26 Buy
11,776,115 4648 LSE
07:06:17 94.242 2000 O 94.14 94.26 Buy
11,776,115 4648 LSE
07:06:17 94.242 2000 O 94.14 94.26 Buy
11,776,115 4648 LSE
07:06:10 94.26 10547 O 94.12 94.26 Buy
11,774,115 4647 LSE
07:06:10 94.26 10547 O 94.12 94.26 Buy
11,774,115 4647 LSE
07:06:10 94.26 10547 O 94.12 94.26 Buy
11,774,115 4647 LSE
07:05:27 94.28 437 AT 94.18 94.28 Buy
11,763,568 4646 LSE
07:05:27 94.28 437 AT 94.18 94.28 Buy
11,763,568 4646 LSE
07:05:27 94.28 437 AT 94.18 94.28 Buy
11,763,568 4646 LSE
07:05:27 94.28 736 AT 94.18 94.28 Buy
11,763,131 4645 LSE
07:05:27 94.28 736 AT 94.18 94.28 Buy
11,763,131 4645 LSE
07:05:27 94.28 736 AT 94.18 94.28 Buy
11,763,131 4645 LSE
07:05:27 94.28 664 AT 94.18 94.28 Buy
11,762,395 4644 LSE
07:05:27 94.28 664 AT 94.18 94.28 Buy
11,762,395 4644 LSE
07:05:27 94.28 664 AT 94.18 94.28 Buy
11,762,395 4644 LSE
07:05:19 94.16 65 O 94.16 94.28 Sell
11,761,731 4643 LSE
07:05:19 94.16 65 O 94.16 94.28 Sell
11,761,731 4643 LSE
07:05:19 94.16 65 O 94.16 94.28 Sell
11,761,731 4643 LSE
07:05:19 94.28 21 O 94.16 94.28 Buy
11,761,666 4642 LSE
07:05:19 94.28 21 O 94.16 94.28 Buy
11,761,666 4642 LSE
07:05:19 94.28 21 O 94.16 94.28 Buy
11,761,666 4642 LSE
07:05:14 94.28 37 O 94.14 94.28 Buy
11,761,645 4641 LSE
07:05:14 94.28 37 O 94.14 94.28 Buy
11,761,645 4641 LSE
07:05:14 94.28 37 O 94.14 94.28 Buy
11,761,645 4641 LSE
07:05:09 94.26 30 O 94.14 94.28 Buy
11,761,608 4640 LSE
07:05:09 94.26 30 O 94.14 94.28 Buy
11,761,608 4640 LSE
07:05:09 94.26 30 O 94.14 94.28 Buy
11,761,608 4640 LSE
07:05:09 94.242 2016 O 94.14 94.28 Buy
11,761,578 4639 LSE
07:05:09 94.242 2016 O 94.14 94.28 Buy
11,761,578 4639 LSE
07:05:09 94.242 2016 O 94.14 94.28 Buy
11,761,578 4639 LSE
07:03:33 94.327 25000 O 94.16 94.32 Buy
11,759,562 4638 LSE
07:03:33 94.327 25000 O 94.16 94.32 Buy
11,759,562 4638 LSE
07:03:33 94.327 25000 O 94.16 94.32 Buy
11,759,562 4638 LSE
07:03:09 94.46 14 O 94.28 94.46 Buy
11,734,562 4637 LSE
07:03:09 94.46 14 O 94.28 94.46 Buy
11,734,562 4637 LSE
07:03:09 94.46 14 O 94.28 94.46 Buy
11,734,562 4637 LSE
07:02:48 94.44 210 O 94.32 94.48 Buy
11,734,548 4636 LSE
07:02:48 94.44 210 O 94.32 94.48 Buy
11,734,548 4636 LSE
07:02:48 94.44 210 O 94.32 94.48 Buy
11,734,548 4636 LSE
07:02:48 94.44 105 O 94.32 94.48 Buy
11,734,338 4635 LSE
07:02:48 94.44 105 O 94.32 94.48 Buy
11,734,338 4635 LSE
07:02:48 94.44 105 O 94.32 94.48 Buy
11,734,338 4635 LSE
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE
07:02:18 94.4 98 AT 94.4 94.5 Sell
11,734,233 4634 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC6FVP
Unicredit Bank
BIT
UC45ZN
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads