ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.50
-0.12%
Bitcoin
88,749.81
0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7717 - 7701 (11:15-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE
11:15:09 94.16 2100 AT 94.12 94.16 Buy
20,717,669 7717 LSE
11:15:09 94.16 1375 AT 94.12 94.16 Buy
20,715,569 7716 LSE
11:15:09 94.16 1375 AT 94.12 94.16 Buy
20,715,569 7716 LSE
11:15:09 94.16 1375 AT 94.12 94.16 Buy
20,715,569 7716 LSE
11:15:09 94.16 790 AT 94.12 94.16 Buy
20,714,194 7715 LSE
11:15:09 94.16 790 AT 94.12 94.16 Buy
20,714,194 7715 LSE
11:15:09 94.16 790 AT 94.12 94.16 Buy
20,714,194 7715 LSE
11:15:09 94.16 2467 O 94.1 94.14 Buy
20,713,404 7714 LSE
11:15:09 94.16 2467 O 94.1 94.14 Buy
20,713,404 7714 LSE
11:15:09 94.16 2467 O 94.1 94.14 Buy
20,713,404 7714 LSE
11:15:09 94.12 1783 AT 94.12 94.16 Sell
20,710,937 7713 LSE
11:15:09 94.12 1783 AT 94.12 94.16 Sell
20,710,937 7713 LSE
11:15:09 94.12 1783 AT 94.12 94.16 Sell
20,710,937 7713 LSE
11:15:09 94.12 317 AT 94.12 94.16 Sell
20,709,154 7712 LSE
11:15:09 94.12 317 AT 94.12 94.16 Sell
20,709,154 7712 LSE
11:15:09 94.12 317 AT 94.12 94.16 Sell
20,709,154 7712 LSE
11:15:09 94.12 130 AT 94.12 94.16 Sell
20,708,837 7711 LSE
11:15:09 94.12 130 AT 94.12 94.16 Sell
20,708,837 7711 LSE
11:15:09 94.12 130 AT 94.12 94.16 Sell
20,708,837 7711 LSE
11:14:57 94.14 482 AT 94.12 94.14 Buy
20,708,707 7710 LSE
11:14:57 94.14 482 AT 94.12 94.14 Buy
20,708,707 7710 LSE
11:14:57 94.14 482 AT 94.12 94.14 Buy
20,708,707 7710 LSE
11:14:43 94.158 500 O 94.1 94.14 Buy
20,708,225 7709 LSE
11:14:43 94.158 500 O 94.1 94.14 Buy
20,708,225 7709 LSE
11:14:43 94.158 500 O 94.1 94.14 Buy
20,708,225 7709 LSE
11:14:41 94.153 1216 O 94.1 94.14 Buy
20,707,725 7708 LSE
11:14:41 94.153 1216 O 94.1 94.14 Buy
20,707,725 7708 LSE
11:14:41 94.153 1216 O 94.1 94.14 Buy
20,707,725 7708 LSE
11:14:40 94.12 987 AT 94.12 94.16 Sell
20,706,509 7707 LSE
11:14:40 94.12 987 AT 94.12 94.16 Sell
20,706,509 7707 LSE
11:14:40 94.12 987 AT 94.12 94.16 Sell
20,706,509 7707 LSE
11:14:39 94.158 1000 O 94.1 94.18 Buy
20,705,522 7706 LSE
11:14:39 94.158 1000 O 94.1 94.18 Buy
20,705,522 7706 LSE
11:14:39 94.158 1000 O 94.1 94.18 Buy
20,705,522 7706 LSE
11:14:35 94.172 9000 O 94.1 94.18 Buy
20,704,522 7705 LSE
11:14:35 94.172 9000 O 94.1 94.18 Buy
20,704,522 7705 LSE
11:14:35 94.172 9000 O 94.1 94.18 Buy
20,704,522 7705 LSE
11:14:33 94.1 1000 O 94.1 94.18 Sell
20,695,522 7704 LSE
11:14:33 94.1 1000 O 94.1 94.18 Sell
20,695,522 7704 LSE
11:14:33 94.1 1000 O 94.1 94.18 Sell
20,695,522 7704 LSE
11:14:19 94.179 212 O 94.1 94.18 Buy
20,694,522 7703 LSE
11:14:19 94.179 212 O 94.1 94.18 Buy
20,694,522 7703 LSE
11:14:19 94.179 212 O 94.1 94.18 Buy
20,694,522 7703 LSE
11:14:07 94.18 50 O 94.1 94.18 Buy
20,694,310 7702 LSE
11:14:07 94.18 50 O 94.1 94.18 Buy
20,694,310 7702 LSE
11:14:07 94.18 50 O 94.1 94.18 Buy
20,694,310 7702 LSE
11:14:06 94.217 400 O 94.1 94.18 Buy
20,694,260 7701 LSE
11:14:06 94.217 400 O 94.1 94.18 Buy
20,694,260 7701 LSE
11:14:06 94.217 400 O 94.1 94.18 Buy
20,694,260 7701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RDNI3
RNI ON
BIT
UC20PA
Unicredit Bank
BIT
UC1T9D
Unicredit Bank
BIT
UR9E4P
UniCredit Bank
BIT
P1U5K5
BNP Paribas Issuance
BIT
UB2Y66
UniCredit Bank
BIT
UC45ZN
Unicredit Bank
BIT
P1J3I9
BNP Paribas Issuance
AQSE
LSL.GB
LSL Property Services
BIT
UC5GT5
Unicredit Bank
BIT
UC3X8L
Unicredit Bank
BIT
UB7DKN
Unicredit Bank
BIT
UC172P
Unicredit Bank
BIT
UV8B5C
UniCredit Bank
BIT
UI292B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads