ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,701.60
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.495
-0.13%
Bitcoin
88,738.81
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 06:20:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7467 - 7451 (10:59-10:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 200 AT 94.1 94.16 Sell
20,129,139 7466 LSE
10:59:11 94.1 200 AT 94.1 94.16 Sell
20,129,139 7466 LSE
10:59:11 94.1 200 AT 94.1 94.16 Sell
20,129,139 7466 LSE
10:59:11 94.12 4300 AT 94.12 94.16 Sell
20,128,939 7465 LSE
10:59:11 94.12 4300 AT 94.12 94.16 Sell
20,128,939 7465 LSE
10:59:11 94.12 4300 AT 94.12 94.16 Sell
20,128,939 7465 LSE
10:59:11 94.14 3643 AT 94.1 94.14 Buy
20,124,639 7464 LSE
10:59:11 94.14 3643 AT 94.1 94.14 Buy
20,124,639 7464 LSE
10:59:11 94.14 3643 AT 94.1 94.14 Buy
20,124,639 7464 LSE
10:59:11 94.14 639 AT 94.1 94.14 Buy
20,120,996 7463 LSE
10:59:11 94.14 639 AT 94.1 94.14 Buy
20,120,996 7463 LSE
10:59:11 94.14 639 AT 94.1 94.14 Buy
20,120,996 7463 LSE
10:59:11 94.14 780 AT 94.1 94.14 Buy
20,120,357 7462 LSE
10:59:11 94.14 780 AT 94.1 94.14 Buy
20,120,357 7462 LSE
10:59:11 94.14 780 AT 94.1 94.14 Buy
20,120,357 7462 LSE
10:59:11 94.14 137 AT 94.1 94.14 Buy
20,119,577 7461 LSE
10:59:11 94.14 137 AT 94.1 94.14 Buy
20,119,577 7461 LSE
10:59:11 94.14 137 AT 94.1 94.14 Buy
20,119,577 7461 LSE
10:58:49 94.153 3000 O 94.1 94.14 Buy
20,119,440 7460 LSE
10:58:49 94.153 3000 O 94.1 94.14 Buy
20,119,440 7460 LSE
10:58:49 94.153 3000 O 94.1 94.14 Buy
20,119,440 7460 LSE
10:58:48 94.1 12200 AT 94.1 94.16 Sell
20,116,440 7459 LSE
10:58:48 94.1 12200 AT 94.1 94.16 Sell
20,116,440 7459 LSE
10:58:48 94.1 12200 AT 94.1 94.16 Sell
20,116,440 7459 LSE
10:58:46 94.16 8 O 94.06 94.16 Buy
20,104,240 7458 LSE
10:58:46 94.16 8 O 94.06 94.16 Buy
20,104,240 7458 LSE
10:58:46 94.16 8 O 94.06 94.16 Buy
20,104,240 7458 LSE
10:58:30 94.18 50 O 94.1 94.18 Buy
20,104,232 7457 LSE
10:58:30 94.18 50 O 94.1 94.18 Buy
20,104,232 7457 LSE
10:58:30 94.18 50 O 94.1 94.18 Buy
20,104,232 7457 LSE
10:58:30 94.16 125 AT 94.16 94.18 Sell
20,104,182 7456 LSE
10:58:30 94.16 125 AT 94.16 94.18 Sell
20,104,182 7456 LSE
10:58:30 94.16 125 AT 94.16 94.18 Sell
20,104,182 7456 LSE
10:58:30 94.16 2539 AT 94.16 94.2 Sell
20,104,057 7455 LSE
10:58:30 94.16 2539 AT 94.16 94.2 Sell
20,104,057 7455 LSE
10:58:30 94.16 2539 AT 94.16 94.2 Sell
20,104,057 7455 LSE
10:58:27 94.2 921 AT 94.2 94.24 Sell
20,101,518 7454 LSE
10:58:27 94.2 921 AT 94.2 94.24 Sell
20,101,518 7454 LSE
10:58:27 94.2 921 AT 94.2 94.24 Sell
20,101,518 7454 LSE
10:58:24 94.22 955 AT 94.22 94.28 Sell
20,100,597 7453 LSE
10:58:24 94.22 955 AT 94.22 94.28 Sell
20,100,597 7453 LSE
10:58:24 94.22 955 AT 94.22 94.28 Sell
20,100,597 7453 LSE
10:58:22 94.32 46 AT 94.32 94.34 Sell
20,099,642 7452 LSE
10:58:22 94.32 46 AT 94.32 94.34 Sell
20,099,642 7452 LSE
10:58:22 94.32 46 AT 94.32 94.34 Sell
20,099,642 7452 LSE
10:58:22 94.32 230 AT 94.32 94.34 Sell
20,099,596 7451 LSE
10:58:22 94.32 230 AT 94.32 94.34 Sell
20,099,596 7451 LSE
10:58:22 94.32 230 AT 94.32 94.34 Sell
20,099,596 7451 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RAIL3
RUMO S.A ON
BIT
UB03TF
UniCredit Bank
BIT
I08076
Intesa Sanpaolo
BIT
UC2PRX
Unicredit Bank
BIT
UV4KX1
UniCredit Bank
BIT
UC4KU8
Unicredit Bank
BIT
UC1MGW
Unicredit Bank
BIT
UC1GXR
Unicredit Bank
BIT
UC55P8
Unicredit Bank
BIT
UB93BU
Unicredit Bank
BIT
UB4QBX
Unicredit Bank
AQSE
ITM.GB
Itm Power
AQSE
IKA.GB
Ilika
AQSE
SUS.GB
S and U
BIT
UC3T3T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads