Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.74

0.74

( 0.92% )

Updated: 05:34:51

Delayed by 15 minutes

Trade 7934 - 7917 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE
11:23:58	94.0	10580	O	93.94	94.0	Buy		21,253,320	7933	LSE
11:23:58	94.0	10580	O	93.94	94.0	Buy		21,253,320	7933	LSE
11:23:58	94.0	10580	O	93.94	94.0	Buy		21,253,320	7933	LSE
11:23:57	93.94	192	AT	93.94	93.98	Sell		21,242,740	7932	LSE
11:23:57	93.94	192	AT	93.94	93.98	Sell		21,242,740	7932	LSE
11:23:57	93.94	192	AT	93.94	93.98	Sell		21,242,740	7932	LSE
11:23:56	94.0	311	O	93.94	94.0	Buy		21,242,548	7931	LSE
11:23:56	94.0	311	O	93.94	94.0	Buy		21,242,548	7931	LSE
11:23:56	94.0	311	O	93.94	94.0	Buy		21,242,548	7931	LSE
11:23:52	93.998	787	O	93.94	94.0	Buy		21,242,237	7930	LSE
11:23:52	93.998	787	O	93.94	94.0	Buy		21,242,237	7930	LSE
11:23:52	93.998	787	O	93.94	94.0	Buy		21,242,237	7930	LSE
11:23:42	94.0	5	O	93.94	94.0	Buy		21,241,450	7929	LSE
11:23:42	94.0	5	O	93.94	94.0	Buy		21,241,450	7929	LSE
11:23:42	94.0	5	O	93.94	94.0	Buy		21,241,450	7929	LSE
11:23:41	94.06	3564	O	93.96	94.02	Buy		21,241,445	7928	LSE
11:23:41	94.06	3564	O	93.96	94.02	Buy		21,241,445	7928	LSE
11:23:41	94.06	3564	O	93.96	94.02	Buy		21,241,445	7928	LSE
11:23:28	94.06	1330	O	93.98	94.06	Buy		21,237,881	7927	LSE
11:23:28	94.06	1330	O	93.98	94.06	Buy		21,237,881	7927	LSE
11:23:28	94.06	1330	O	93.98	94.06	Buy		21,237,881	7927	LSE
11:23:24	93.96	400	O	93.96	94.06	Sell		21,236,551	7926	LSE
11:23:24	93.96	400	O	93.96	94.06	Sell		21,236,551	7926	LSE
11:23:24	93.96	400	O	93.96	94.06	Sell		21,236,551	7926	LSE
11:23:24	93.98	2718	AT	93.98	94.02	Sell		21,236,151	7925	LSE
11:23:24	93.98	2718	AT	93.98	94.02	Sell		21,236,151	7925	LSE
11:23:24	93.98	2718	AT	93.98	94.02	Sell		21,236,151	7925	LSE
11:23:24	94.0	1700	AT	94.0	94.08	Sell		21,233,433	7924	LSE
11:23:24	94.0	1700	AT	94.0	94.08	Sell		21,233,433	7924	LSE
11:23:24	94.0	1700	AT	94.0	94.08	Sell		21,233,433	7924	LSE
11:23:23	94.04	52	O	94.0	94.08			21,231,733	7923	LSE
11:23:23	94.04	52	O	94.0	94.08			21,231,733	7923	LSE
11:23:23	94.04	52	O	94.0	94.08			21,231,733	7923	LSE
11:23:23	94.02	1274	AT	94.02	94.1	Sell		21,231,681	7922	LSE
11:23:23	94.02	1274	AT	94.02	94.1	Sell		21,231,681	7922	LSE
11:23:23	94.02	1274	AT	94.02	94.1	Sell		21,231,681	7922	LSE
11:23:23	94.02	7451	AT	94.02	94.1	Sell		21,230,407	7921	LSE
11:23:23	94.02	7451	AT	94.02	94.1	Sell		21,230,407	7921	LSE
11:23:23	94.02	7451	AT	94.02	94.1	Sell		21,230,407	7921	LSE
11:23:23	94.02	2100	AT	94.02	94.1	Sell		21,222,956	7920	LSE
11:23:23	94.02	2100	AT	94.02	94.1	Sell		21,222,956	7920	LSE
11:23:23	94.02	2100	AT	94.02	94.1	Sell		21,222,956	7920	LSE
11:23:23	94.04	82	AT	94.04	94.1	Sell		21,220,856	7919	LSE
11:23:23	94.04	82	AT	94.04	94.1	Sell		21,220,856	7919	LSE
11:23:23	94.04	82	AT	94.04	94.1	Sell		21,220,856	7919	LSE
11:23:23	94.04	1700	AT	94.04	94.1	Sell		21,220,774	7918	LSE
11:23:23	94.04	1700	AT	94.04	94.1	Sell		21,220,774	7918	LSE
11:23:23	94.04	1700	AT	94.04	94.1	Sell		21,220,774	7918	LSE
11:23:23	94.04	3	AT	94.04	94.1	Sell		21,219,074	7917	LSE
11:23:23	94.04	3	AT	94.04	94.1	Sell		21,219,074	7917	LSE
11:23:23	94.04	3	AT	94.04	94.1	Sell		21,219,074	7917	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Exchange Traded Fund Ivz...

BNP Paribas Issuance

Sg Etc Gold Future

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions