ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,696.80
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
89,024.57
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.74
0.74
( 0.92% )
Updated: 05:35:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3951 - 3934 (06:10-06:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:10:00 94.46 1351 AT 94.46 94.5 Sell
9,914,363 3951 LSE
06:10:00 94.46 1351 AT 94.46 94.5 Sell
9,914,363 3951 LSE
06:10:00 94.46 1351 AT 94.46 94.5 Sell
9,914,363 3951 LSE
06:10:00 94.52 1738 AT 94.52 94.54 Sell
9,913,012 3950 LSE
06:10:00 94.52 1738 AT 94.52 94.54 Sell
9,913,012 3950 LSE
06:10:00 94.52 1738 AT 94.52 94.54 Sell
9,913,012 3950 LSE
06:10:00 94.52 89 AT 94.52 94.54 Sell
9,911,274 3949 LSE
06:10:00 94.52 89 AT 94.52 94.54 Sell
9,911,274 3949 LSE
06:10:00 94.52 89 AT 94.52 94.54 Sell
9,911,274 3949 LSE
06:10:00 94.52 2803 AT 94.42 94.52 Buy
9,911,185 3948 LSE
06:10:00 94.52 2803 AT 94.42 94.52 Buy
9,911,185 3948 LSE
06:10:00 94.52 2803 AT 94.42 94.52 Buy
9,911,185 3948 LSE
06:10:00 94.52 904 AT 94.42 94.52 Buy
9,908,382 3947 LSE
06:10:00 94.52 904 AT 94.42 94.52 Buy
9,908,382 3947 LSE
06:10:00 94.52 904 AT 94.42 94.52 Buy
9,908,382 3947 LSE
06:10:00 94.5 898 AT 94.42 94.5 Buy
9,907,478 3946 LSE
06:10:00 94.5 898 AT 94.42 94.5 Buy
9,907,478 3946 LSE
06:10:00 94.5 898 AT 94.42 94.5 Buy
9,907,478 3946 LSE
06:09:59 94.484 1053 O 94.42 94.5 Buy
9,906,580 3945 LSE
06:09:59 94.484 1053 O 94.42 94.5 Buy
9,906,580 3945 LSE
06:09:59 94.484 1053 O 94.42 94.5 Buy
9,906,580 3945 LSE
06:09:45 94.5 3000 O 94.4 94.5 Buy
9,905,527 3944 LSE
06:09:45 94.5 3000 O 94.4 94.5 Buy
9,905,527 3944 LSE
06:09:45 94.5 3000 O 94.4 94.5 Buy
9,905,527 3944 LSE
06:09:37 94.483 1046 O 94.4 94.5 Buy
9,902,527 3943 LSE
06:09:37 94.483 1046 O 94.4 94.5 Buy
9,902,527 3943 LSE
06:09:37 94.483 1046 O 94.4 94.5 Buy
9,902,527 3943 LSE
06:09:37 94.5 6 O 94.4 94.5 Buy
9,901,481 3942 LSE
06:09:37 94.5 6 O 94.4 94.5 Buy
9,901,481 3942 LSE
06:09:37 94.5 6 O 94.4 94.5 Buy
9,901,481 3942 LSE
06:09:37 94.5 1000 O 94.4 94.5 Buy
9,901,475 3941 LSE
06:09:37 94.5 1000 O 94.4 94.5 Buy
9,901,475 3941 LSE
06:09:37 94.5 1000 O 94.4 94.5 Buy
9,901,475 3941 LSE
06:09:37 94.5 1052 O 94.4 94.5 Buy
9,900,475 3940 LSE
06:09:37 94.5 1052 O 94.4 94.5 Buy
9,900,475 3940 LSE
06:09:37 94.5 1052 O 94.4 94.5 Buy
9,900,475 3940 LSE
06:09:37 94.5 200 O 94.4 94.5 Buy
9,899,423 3939 LSE
06:09:37 94.5 200 O 94.4 94.5 Buy
9,899,423 3939 LSE
06:09:37 94.5 200 O 94.4 94.5 Buy
9,899,423 3939 LSE
06:09:26 94.499 2645 O 94.4 94.52 Buy
9,899,223 3938 LSE
06:09:26 94.499 2645 O 94.4 94.52 Buy
9,899,223 3938 LSE
06:09:26 94.499 2645 O 94.4 94.52 Buy
9,899,223 3938 LSE
06:09:13 94.505 18420 O 94.4 94.52 Buy
9,896,578 3937 LSE
06:09:13 94.505 18420 O 94.4 94.52 Buy
9,896,578 3937 LSE
06:09:13 94.505 18420 O 94.4 94.52 Buy
9,896,578 3937 LSE
06:08:43 94.56 14 O 94.42 94.56 Buy
9,878,158 3936 LSE
06:08:43 94.56 14 O 94.42 94.56 Buy
9,878,158 3936 LSE
06:08:43 94.56 14 O 94.42 94.56 Buy
9,878,158 3936 LSE
06:08:32 94.54 71 AT 94.44 94.54 Buy
9,878,144 3935 LSE
06:08:32 94.54 71 AT 94.44 94.54 Buy
9,878,144 3935 LSE
06:08:32 94.54 71 AT 94.44 94.54 Buy
9,878,144 3935 LSE
06:08:32 94.54 442 AT 94.44 94.54 Buy
9,878,073 3934 LSE
06:08:32 94.54 442 AT 94.44 94.54 Buy
9,878,073 3934 LSE
06:08:32 94.54 442 AT 94.44 94.54 Buy
9,878,073 3934 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UV4KE0
Unicredit Bank
BIT
AIM
4AIM SICAF
BOV
IFIL
IFIX L B3
BIT
UV8BKM
UniCredit Bank
BIT
UB355T
UniCredit Bank
BIT
UC3FA7
Unicredit Bank
BIT
STMMI
ST Microelectronics
BOV
SIMH3Q
Simpar ON
BIT
UC529E
Unicredit Bank
BIT
UI293B
Unicredit Bank
AQSE
AAZ.GB
Anglo Asian
BIT
UC1GXR
Unicredit Bank
BIT
UC5R4G
Unicredit Bank
BIT
SMCI
2x Long Super Micro Comp...
BIT
WSREUA
UBS Lux Fund Solutio MSC...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads