Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.72

0.72

( 0.90% )

Updated: 05:29:05

Delayed by 15 minutes

Trade 5467 - 5451 (08:27-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:59	95.48	9888	AT	95.44	95.48	Buy		14,149,418	5467	LSE
08:27:59	95.48	9888	AT	95.44	95.48	Buy		14,149,418	5467	LSE
08:27:59	95.48	9888	AT	95.44	95.48	Buy		14,149,418	5467	LSE
08:27:59	95.48	6405	AT	95.4	95.48	Buy		14,139,530	5466	LSE
08:27:59	95.48	6405	AT	95.4	95.48	Buy		14,139,530	5466	LSE
08:27:59	95.48	6405	AT	95.4	95.48	Buy		14,139,530	5466	LSE
08:27:58	95.44	2751	AT	95.42	95.44	Buy		14,133,125	5465	LSE
08:27:58	95.44	2751	AT	95.42	95.44	Buy		14,133,125	5465	LSE
08:27:58	95.44	2751	AT	95.42	95.44	Buy		14,133,125	5465	LSE
08:27:58	95.44	259	AT	95.42	95.44	Buy		14,130,374	5464	LSE
08:27:58	95.44	259	AT	95.42	95.44	Buy		14,130,374	5464	LSE
08:27:58	95.44	259	AT	95.42	95.44	Buy		14,130,374	5464	LSE
08:27:58	95.42	3200	AT	95.38	95.42	Buy		14,130,115	5463	LSE
08:27:58	95.42	3200	AT	95.38	95.42	Buy		14,130,115	5463	LSE
08:27:58	95.42	3200	AT	95.38	95.42	Buy		14,130,115	5463	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,915	5462	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,915	5462	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,915	5462	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,510	5461	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,510	5461	LSE
08:27:58	95.38	405	AT	95.34	95.38	Buy		14,126,510	5461	LSE
08:27:56	95.42	7	O	95.32	95.38	Buy		14,126,105	5460	LSE
08:27:56	95.42	7	O	95.32	95.38	Buy		14,126,105	5460	LSE
08:27:56	95.42	7	O	95.32	95.38	Buy		14,126,105	5460	LSE
08:27:38	95.38	10	O	95.28	95.38	Buy		14,126,098	5459	LSE
08:27:38	95.38	10	O	95.28	95.38	Buy		14,126,098	5459	LSE
08:27:38	95.38	10	O	95.28	95.38	Buy		14,126,098	5459	LSE
08:27:31	95.42	500	O	95.28	95.4	Buy		14,126,088	5458	LSE
08:27:31	95.42	500	O	95.28	95.4	Buy		14,126,088	5458	LSE
08:27:31	95.42	500	O	95.28	95.4	Buy		14,126,088	5458	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,588	5457	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,588	5457	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,588	5457	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,077	5456	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,077	5456	LSE
08:27:31	95.32	511	AT	95.32	95.42	Sell		14,125,077	5456	LSE
08:27:28	95.42	25	O	95.32	95.42	Buy		14,124,566	5455	LSE
08:27:28	95.42	25	O	95.32	95.42	Buy		14,124,566	5455	LSE
08:27:28	95.42	25	O	95.32	95.42	Buy		14,124,566	5455	LSE
08:27:07	95.419	875	O	95.32	95.42	Buy		14,124,541	5454	LSE
08:27:07	95.419	875	O	95.32	95.42	Buy		14,124,541	5454	LSE
08:27:07	95.419	875	O	95.32	95.42	Buy		14,124,541	5454	LSE
08:26:22	95.36	3095	AT	95.36	95.42	Sell		14,123,666	5453	LSE
08:26:22	95.36	3095	AT	95.36	95.42	Sell		14,123,666	5453	LSE
08:26:22	95.36	3095	AT	95.36	95.42	Sell		14,123,666	5453	LSE
08:26:22	95.32	78	O	95.36	95.42	Sell		14,120,571	5452	LSE
08:26:22	95.32	78	O	95.36	95.42	Sell		14,120,571	5452	LSE
08:26:22	95.32	78	O	95.36	95.42	Sell		14,120,571	5452	LSE
08:26:22	95.36	2941	AT	95.36	95.42	Sell		14,120,493	5451	LSE
08:26:22	95.36	2941	AT	95.36	95.42	Sell		14,120,493	5451	LSE
08:26:22	95.36	2941	AT	95.36	95.42	Sell		14,120,493	5451	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions