ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,673.20
0.68%
Dow Jones
43,621.16
0.37%
Brent Oil
72.395
-0.27%
Bitcoin
88,198.40
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.38
0.38
( 0.47% )
Updated: 07:10:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4417 - 4401 (06:39-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE
06:38:33 94.1 191 O 93.96 94.12 Buy
11,400,759 4416 LSE
06:38:33 94.1 191 O 93.96 94.12 Buy
11,400,759 4416 LSE
06:38:33 94.1 191 O 93.96 94.12 Buy
11,400,759 4416 LSE
06:38:30 94.12 37 O 93.96 94.12 Buy
11,400,568 4415 LSE
06:38:30 94.12 37 O 93.96 94.12 Buy
11,400,568 4415 LSE
06:38:30 94.12 37 O 93.96 94.12 Buy
11,400,568 4415 LSE
06:38:21 94.12 1 O 93.98 94.12 Buy
11,400,531 4414 LSE
06:38:21 94.12 1 O 93.98 94.12 Buy
11,400,531 4414 LSE
06:38:21 94.12 1 O 93.98 94.12 Buy
11,400,531 4414 LSE
06:38:21 94.103 2637 O 93.98 94.12 Buy
11,400,530 4413 LSE
06:38:21 94.103 2637 O 93.98 94.12 Buy
11,400,530 4413 LSE
06:38:21 94.103 2637 O 93.98 94.12 Buy
11,400,530 4413 LSE
06:38:06 94.1 264 O 93.98 94.12 Buy
11,397,893 4412 LSE
06:38:06 94.1 264 O 93.98 94.12 Buy
11,397,893 4412 LSE
06:38:06 94.1 264 O 93.98 94.12 Buy
11,397,893 4412 LSE
06:37:58 94.14 1 O 93.98 94.12 Buy
11,397,629 4411 LSE
06:37:58 94.14 1 O 93.98 94.12 Buy
11,397,629 4411 LSE
06:37:58 94.14 1 O 93.98 94.12 Buy
11,397,629 4411 LSE
06:37:58 94.14 550 O 93.98 94.12 Buy
11,397,628 4410 LSE
06:37:58 94.14 550 O 93.98 94.12 Buy
11,397,628 4410 LSE
06:37:58 94.14 550 O 93.98 94.12 Buy
11,397,628 4410 LSE
06:37:58 94.14 52 O 93.98 94.12 Buy
11,397,078 4409 LSE
06:37:58 94.14 52 O 93.98 94.12 Buy
11,397,078 4409 LSE
06:37:58 94.14 52 O 93.98 94.12 Buy
11,397,078 4409 LSE
06:37:58 94.06 4890 AT 94.06 94.12 Sell
11,397,026 4408 LSE
06:37:58 94.06 4890 AT 94.06 94.12 Sell
11,397,026 4408 LSE
06:37:58 94.06 4890 AT 94.06 94.12 Sell
11,397,026 4408 LSE
06:37:52 94.106 2000 O 94.06 94.14 Buy
11,392,136 4407 LSE
06:37:52 94.106 2000 O 94.06 94.14 Buy
11,392,136 4407 LSE
06:37:52 94.106 2000 O 94.06 94.14 Buy
11,392,136 4407 LSE
06:37:43 94.14 290 O 94.06 94.14 Buy
11,390,136 4406 LSE
06:37:43 94.14 290 O 94.06 94.14 Buy
11,390,136 4406 LSE
06:37:43 94.14 290 O 94.06 94.14 Buy
11,390,136 4406 LSE
06:37:08 94.136 1896 O 94.06 94.14 Buy
11,389,846 4405 LSE
06:37:08 94.136 1896 O 94.06 94.14 Buy
11,389,846 4405 LSE
06:37:08 94.136 1896 O 94.06 94.14 Buy
11,389,846 4405 LSE
06:36:53 94.1 4204 AT 94.1 94.14 Sell
11,387,950 4404 LSE
06:36:53 94.1 4204 AT 94.1 94.14 Sell
11,387,950 4404 LSE
06:36:53 94.1 4204 AT 94.1 94.14 Sell
11,387,950 4404 LSE
06:36:53 94.1 1006 AT 94.1 94.14 Sell
11,383,746 4403 LSE
06:36:53 94.1 1006 AT 94.1 94.14 Sell
11,383,746 4403 LSE
06:36:53 94.1 1006 AT 94.1 94.14 Sell
11,383,746 4403 LSE
06:36:53 94.1 907 AT 94.1 94.14 Sell
11,382,740 4402 LSE
06:36:53 94.1 907 AT 94.1 94.14 Sell
11,382,740 4402 LSE
06:36:53 94.1 907 AT 94.1 94.14 Sell
11,382,740 4402 LSE
06:36:53 94.1 3050 AT 94.1 94.14 Sell
11,381,833 4401 LSE
06:36:53 94.1 3050 AT 94.1 94.14 Sell
11,381,833 4401 LSE
06:36:53 94.1 3050 AT 94.1 94.14 Sell
11,381,833 4401 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
GMAT3
Grupo Mateus ON
AQSE
LSL.GB
LSL Property Services
AQSE
PRM.GB
Proteome Sciences
BIT
F33951
Vontobel Financial Produ...
BIT
P1N618
BNP Paribas Issuance
BIT
UC0BU9
Unicredit Bank
BIT
UC3X8D
Unicredit Bank
BIT
UC0W3A
Unicredit Bank
BIT
UC921H
Unicredit Bank
BIT
1BAX
Baxter
BIT
1AF
Air FranceKLM
BIT
AIM
4AIM SICAF
BOV
A1PA34Q
Apache
BIT
UIC834
Unicredit Bank
BIT
UC5F2L
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads