ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.46
-0.18%
Bitcoin
89,070.67
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 05:30:59
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2884 - 2867 (05:12-05:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:12:22 95.48 84 AT 95.38 95.48 Buy
7,000,110 2884 LSE
05:12:22 95.48 84 AT 95.38 95.48 Buy
7,000,110 2884 LSE
05:12:22 95.48 84 AT 95.38 95.48 Buy
7,000,110 2884 LSE
05:12:22 95.46 2200 AT 95.38 95.46 Buy
7,000,026 2883 LSE
05:12:22 95.46 2200 AT 95.38 95.46 Buy
7,000,026 2883 LSE
05:12:22 95.46 2200 AT 95.38 95.46 Buy
7,000,026 2883 LSE
05:12:22 95.46 1247 AT 95.38 95.46 Buy
6,997,826 2882 LSE
05:12:22 95.46 1247 AT 95.38 95.46 Buy
6,997,826 2882 LSE
05:12:22 95.46 1247 AT 95.38 95.46 Buy
6,997,826 2882 LSE
05:12:22 95.44 4200 AT 95.38 95.44 Buy
6,996,579 2881 LSE
05:12:22 95.44 4200 AT 95.38 95.44 Buy
6,996,579 2881 LSE
05:12:22 95.44 4200 AT 95.38 95.44 Buy
6,996,579 2881 LSE
05:12:22 95.38 5274 AT 95.38 95.48 Sell
6,992,379 2880 LSE
05:12:22 95.38 5274 AT 95.38 95.48 Sell
6,992,379 2880 LSE
05:12:22 95.38 5274 AT 95.38 95.48 Sell
6,992,379 2880 LSE
05:12:22 95.38 829 AT 95.38 95.48 Sell
6,987,105 2879 LSE
05:12:22 95.38 829 AT 95.38 95.48 Sell
6,987,105 2879 LSE
05:12:22 95.38 829 AT 95.38 95.48 Sell
6,987,105 2879 LSE
05:12:22 95.38 2430 AT 95.38 95.48 Sell
6,986,276 2878 LSE
05:12:22 95.38 2430 AT 95.38 95.48 Sell
6,986,276 2878 LSE
05:12:22 95.38 2430 AT 95.38 95.48 Sell
6,986,276 2878 LSE
05:12:14 95.621 10000 O 95.38 95.46 Buy
6,983,846 2877 LSE
05:12:14 95.621 10000 O 95.38 95.46 Buy
6,983,846 2877 LSE
05:12:14 95.621 10000 O 95.38 95.46 Buy
6,983,846 2877 LSE
05:12:11 95.48 550 AT 95.48 95.56 Sell
6,973,846 2876 LSE
05:12:11 95.48 550 AT 95.48 95.56 Sell
6,973,846 2876 LSE
05:12:11 95.48 550 AT 95.48 95.56 Sell
6,973,846 2876 LSE
05:12:09 95.62 52 O 95.48 95.6 Buy
6,973,296 2875 LSE
05:12:09 95.62 52 O 95.48 95.6 Buy
6,973,296 2875 LSE
05:12:09 95.62 52 O 95.48 95.6 Buy
6,973,296 2875 LSE
05:12:08 95.57 5251 O 95.48 95.64 Buy
6,973,244 2874 LSE
05:12:08 95.57 5251 O 95.48 95.64 Buy
6,973,244 2874 LSE
05:12:08 95.57 5251 O 95.48 95.64 Buy
6,973,244 2874 LSE
05:11:57 95.583 247 O 95.48 95.64 Buy
6,967,993 2873 LSE
05:11:57 95.583 247 O 95.48 95.64 Buy
6,967,993 2873 LSE
05:11:57 95.583 247 O 95.48 95.64 Buy
6,967,993 2873 LSE
05:11:54 95.606 7000 O 95.48 95.64 Buy
6,967,746 2872 LSE
05:11:54 95.606 7000 O 95.48 95.64 Buy
6,967,746 2872 LSE
05:11:54 95.606 7000 O 95.48 95.64 Buy
6,967,746 2872 LSE
05:11:45 95.58 75 AT 95.58 95.66 Sell
6,960,746 2871 LSE
05:11:45 95.58 75 AT 95.58 95.66 Sell
6,960,746 2871 LSE
05:11:45 95.58 75 AT 95.58 95.66 Sell
6,960,746 2871 LSE
05:11:45 95.58 1946 AT 95.58 95.68 Sell
6,960,671 2870 LSE
05:11:45 95.58 1946 AT 95.58 95.68 Sell
6,960,671 2870 LSE
05:11:45 95.58 1946 AT 95.58 95.68 Sell
6,960,671 2870 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,725 2869 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,725 2869 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,725 2869 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,232 2868 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,232 2868 LSE
05:11:43 95.6 493 AT 95.54 95.6 Buy
6,958,232 2868 LSE
05:11:43 95.6 335 AT 95.54 95.6 Buy
6,957,739 2867 LSE
05:11:43 95.6 335 AT 95.54 95.6 Buy
6,957,739 2867 LSE
05:11:43 95.6 335 AT 95.54 95.6 Buy
6,957,739 2867 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
CMCS34
Comcast DRN MB
AQSE
PRM.GB
Proteome Sciences
BIT
UB748S
Unicredit Bank
BIT
UC72Q8
Unicredit Bank
BIT
UC2XVD
Unicredit Bank
BIT
UB7DK4
Unicredit Bank
BIT
ESF
Edil San Felice
BIT
UC151M
Unicredit Bank
BIT
UC8AMD
Unicredit Bank
BIT
UC5LUR
Unicredit Bank
BIT
UB5FY8
Unicredit Bank
BOV
ALOS3Q
ALLOS ON
BOV
B2MB34
Bumble
BIT
UC71MN
Unicredit Bank
BIT
UV8CST
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads