ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,704.40
0.84%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
89,088.39
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.56
0.56
( 0.70% )
Updated: 06:08:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8134 - 8117 (11:29-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:29:54 93.631 1057 O 93.62 93.64 Buy
21,835,410 8134 LSE
11:29:54 93.631 1057 O 93.62 93.64 Buy
21,835,410 8134 LSE
11:29:54 93.631 1057 O 93.62 93.64 Buy
21,835,410 8134 LSE
11:29:53 93.638 2669 O 93.62 93.64 Buy
21,834,353 8133 LSE
11:29:53 93.638 2669 O 93.62 93.64 Buy
21,834,353 8133 LSE
11:29:53 93.638 2669 O 93.62 93.64 Buy
21,834,353 8133 LSE
11:29:50 93.64 2 O 93.62 93.64 Buy
21,831,684 8132 LSE
11:29:50 93.64 2 O 93.62 93.64 Buy
21,831,684 8132 LSE
11:29:50 93.64 2 O 93.62 93.64 Buy
21,831,684 8132 LSE
11:29:49 93.64 10 O 93.56 93.64 Buy
21,831,682 8131 LSE
11:29:49 93.64 10 O 93.56 93.64 Buy
21,831,682 8131 LSE
11:29:49 93.64 10 O 93.56 93.64 Buy
21,831,682 8131 LSE
11:29:49 93.62 17 AT 93.62 93.64 Sell
21,831,672 8130 LSE
11:29:49 93.62 17 AT 93.62 93.64 Sell
21,831,672 8130 LSE
11:29:49 93.62 17 AT 93.62 93.64 Sell
21,831,672 8130 LSE
11:29:48 93.631 88 O 93.62 93.64 Buy
21,831,655 8129 LSE
11:29:48 93.631 88 O 93.62 93.64 Buy
21,831,655 8129 LSE
11:29:48 93.631 88 O 93.62 93.64 Buy
21,831,655 8129 LSE
11:29:46 93.645 14933 O 93.62 93.64 Buy
21,831,567 8128 LSE
11:29:46 93.645 14933 O 93.62 93.64 Buy
21,831,567 8128 LSE
11:29:46 93.645 14933 O 93.62 93.64 Buy
21,831,567 8128 LSE
11:29:45 93.645 17221 O 93.62 93.64 Buy
21,816,634 8127 LSE
11:29:45 93.645 17221 O 93.62 93.64 Buy
21,816,634 8127 LSE
11:29:45 93.645 17221 O 93.62 93.64 Buy
21,816,634 8127 LSE
11:29:41 93.673 4000 O 93.56 93.64 Buy
21,799,413 8126 LSE
11:29:41 93.673 4000 O 93.56 93.64 Buy
21,799,413 8126 LSE
11:29:41 93.673 4000 O 93.56 93.64 Buy
21,799,413 8126 LSE
11:29:40 93.64 110 AT 93.56 93.64 Buy
21,795,413 8125 LSE
11:29:40 93.64 110 AT 93.56 93.64 Buy
21,795,413 8125 LSE
11:29:40 93.64 110 AT 93.56 93.64 Buy
21,795,413 8125 LSE
11:29:38 93.676 1007 O 93.56 93.64 Buy
21,795,303 8124 LSE
11:29:38 93.676 1007 O 93.56 93.64 Buy
21,795,303 8124 LSE
11:29:38 93.676 1007 O 93.56 93.64 Buy
21,795,303 8124 LSE
11:29:38 93.64 145 O 93.56 93.64 Buy
21,794,296 8123 LSE
11:29:38 93.64 145 O 93.56 93.64 Buy
21,794,296 8123 LSE
11:29:38 93.64 145 O 93.56 93.64 Buy
21,794,296 8123 LSE
11:29:35 93.676 5300 O 93.62 93.68 Buy
21,794,151 8122 LSE
11:29:35 93.676 5300 O 93.62 93.68 Buy
21,794,151 8122 LSE
11:29:35 93.676 5300 O 93.62 93.68 Buy
21,794,151 8122 LSE
11:29:35 93.68 212 O 93.62 93.68 Buy
21,788,851 8121 LSE
11:29:35 93.68 212 O 93.62 93.68 Buy
21,788,851 8121 LSE
11:29:35 93.68 212 O 93.62 93.68 Buy
21,788,851 8121 LSE
11:29:32 93.676 4244 O 93.66 93.7 Sell
21,788,639 8120 LSE
11:29:32 93.676 4244 O 93.66 93.7 Sell
21,788,639 8120 LSE
11:29:32 93.676 4244 O 93.66 93.7 Sell
21,788,639 8120 LSE
11:29:29 93.68 2200 AT 93.66 93.68 Buy
21,784,395 8119 LSE
11:29:29 93.68 2200 AT 93.66 93.68 Buy
21,784,395 8119 LSE
11:29:29 93.68 2200 AT 93.66 93.68 Buy
21,784,395 8119 LSE
11:29:27 93.669 1000 O 93.64 93.68 Buy
21,782,195 8118 LSE
11:29:27 93.669 1000 O 93.64 93.68 Buy
21,782,195 8118 LSE
11:29:27 93.669 1000 O 93.64 93.68 Buy
21,782,195 8118 LSE
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE
11:29:25 93.636 1049 O 93.64 93.68 Sell
21,781,195 8117 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC8375
Unicredit Bank
BIT
UC78PB
Unicredit Bank
BIT
UC7C6S
Unicredit Bank
BIT
UC66HL
Unicredit Bank
BIT
UB3ZDU
Unicredit Bank
BIT
UB2AYZ
UniCredit Bank
BIT
UB03SS
UniCredit Bank
BIT
UV4L2N
UniCredit Bank
BIT
FINSW
ETF
BOV
AESB3M
AES Brasil Energia ON
BIT
UB7RXR
Unicredit Bank
BIT
1CIEN
CIENA
BOV
RPAD3F
ALFA ON
BIT
1AGS
Ageas SA NV
BIT
UI737B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads