Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.76

0.76

( 0.95% )

Updated: 05:32:26

Delayed by 15 minutes

Trade 5717 - 5701 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:37	95.48	1267	AT	95.36	95.48	Buy		14,950,852	5717	LSE
08:52:37	95.48	1267	AT	95.36	95.48	Buy		14,950,852	5717	LSE
08:52:37	95.48	1267	AT	95.36	95.48	Buy		14,950,852	5717	LSE
08:52:37	95.5	4026	AT	95.5	95.54	Sell		14,949,585	5716	LSE
08:52:37	95.5	4026	AT	95.5	95.54	Sell		14,949,585	5716	LSE
08:52:37	95.5	4026	AT	95.5	95.54	Sell		14,949,585	5716	LSE
08:52:37	95.5	3978	AT	95.5	95.6	Sell		14,945,559	5715	LSE
08:52:37	95.5	3978	AT	95.5	95.6	Sell		14,945,559	5715	LSE
08:52:37	95.5	3978	AT	95.5	95.6	Sell		14,945,559	5715	LSE
08:52:37	95.5	807	AT	95.5	95.6	Sell		14,941,581	5714	LSE
08:52:37	95.5	807	AT	95.5	95.6	Sell		14,941,581	5714	LSE
08:52:37	95.5	807	AT	95.5	95.6	Sell		14,941,581	5714	LSE
08:52:37	95.5	987	AT	95.5	95.6	Sell		14,940,774	5713	LSE
08:52:37	95.5	987	AT	95.5	95.6	Sell		14,940,774	5713	LSE
08:52:37	95.5	987	AT	95.5	95.6	Sell		14,940,774	5713	LSE
08:52:37	95.52	1450	AT	95.52	95.62	Sell		14,939,787	5712	LSE
08:52:37	95.52	1450	AT	95.52	95.62	Sell		14,939,787	5712	LSE
08:52:37	95.52	1450	AT	95.52	95.62	Sell		14,939,787	5712	LSE
08:52:32	95.46	7	O	95.52	95.62	Sell		14,938,337	5711	LSE
08:52:32	95.46	7	O	95.52	95.62	Sell		14,938,337	5711	LSE
08:52:32	95.46	7	O	95.52	95.62	Sell		14,938,337	5711	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,938,330	5710	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,938,330	5710	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,938,330	5710	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,937,468	5709	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,937,468	5709	LSE
08:52:32	95.54	862	AT	95.5	95.54	Buy		14,937,468	5709	LSE
08:52:32	95.52	3014	AT	95.48	95.52	Buy		14,936,606	5708	LSE
08:52:32	95.52	3014	AT	95.48	95.52	Buy		14,936,606	5708	LSE
08:52:32	95.52	3014	AT	95.48	95.52	Buy		14,936,606	5708	LSE
08:52:32	95.52	1505	AT	95.48	95.52	Buy		14,933,592	5707	LSE
08:52:32	95.52	1505	AT	95.48	95.52	Buy		14,933,592	5707	LSE
08:52:32	95.52	1505	AT	95.48	95.52	Buy		14,933,592	5707	LSE
08:52:32	95.5	1724	AT	95.42	95.5	Buy		14,932,087	5706	LSE
08:52:32	95.5	1724	AT	95.42	95.5	Buy		14,932,087	5706	LSE
08:52:32	95.5	1724	AT	95.42	95.5	Buy		14,932,087	5706	LSE
08:52:32	95.5	2276	AT	95.42	95.5	Buy		14,930,363	5705	LSE
08:52:32	95.5	2276	AT	95.42	95.5	Buy		14,930,363	5705	LSE
08:52:32	95.5	2276	AT	95.42	95.5	Buy		14,930,363	5705	LSE
08:52:32	95.46	2687	AT	95.36	95.46	Buy		14,928,087	5704	LSE
08:52:32	95.46	2687	AT	95.36	95.46	Buy		14,928,087	5704	LSE
08:52:32	95.46	2687	AT	95.36	95.46	Buy		14,928,087	5704	LSE
08:51:55	95.42	583	AT	95.42	95.5	Sell		14,925,400	5703	LSE
08:51:55	95.42	583	AT	95.42	95.5	Sell		14,925,400	5703	LSE
08:51:55	95.42	583	AT	95.42	95.5	Sell		14,925,400	5703	LSE
08:51:50	95.44	1	O	95.44	95.5	Sell		14,924,817	5702	LSE
08:51:50	95.44	1	O	95.44	95.5	Sell		14,924,817	5702	LSE
08:51:50	95.44	1	O	95.44	95.5	Sell		14,924,817	5702	LSE
08:51:50	95.44	683	AT	95.4	95.44	Buy		14,924,816	5701	LSE
08:51:50	95.44	683	AT	95.4	95.44	Buy		14,924,816	5701	LSE
08:51:50	95.44	683	AT	95.4	95.44	Buy		14,924,816	5701	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions