Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.64

0.64

( 0.80% )

Updated: 06:28:15

Delayed by 15 minutes

Trade 3184 - 3167 (05:24-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:31	95.7	2435	AT	95.7	95.72	Sell		8,163,778	3184	LSE
05:24:31	95.7	2435	AT	95.7	95.72	Sell		8,163,778	3184	LSE
05:24:31	95.7	2435	AT	95.7	95.72	Sell		8,163,778	3184	LSE
05:24:31	95.7	1239	AT	95.7	95.72	Sell		8,161,343	3183	LSE
05:24:31	95.7	1239	AT	95.7	95.72	Sell		8,161,343	3183	LSE
05:24:31	95.7	1239	AT	95.7	95.72	Sell		8,161,343	3183	LSE
05:24:30	95.7	150	AT	95.7	95.74	Sell		8,160,104	3182	LSE
05:24:30	95.7	150	AT	95.7	95.74	Sell		8,160,104	3182	LSE
05:24:30	95.7	150	AT	95.7	95.74	Sell		8,160,104	3182	LSE
05:24:30	95.7	2285	AT	95.7	95.74	Sell		8,159,954	3181	LSE
05:24:30	95.7	2285	AT	95.7	95.74	Sell		8,159,954	3181	LSE
05:24:30	95.7	2285	AT	95.7	95.74	Sell		8,159,954	3181	LSE
05:24:30	95.7	862	AT	95.7	95.74	Sell		8,157,669	3180	LSE
05:24:30	95.7	862	AT	95.7	95.74	Sell		8,157,669	3180	LSE
05:24:30	95.7	862	AT	95.7	95.74	Sell		8,157,669	3180	LSE
05:24:30	95.7	56	AT	95.7	95.76	Sell		8,156,807	3179	LSE
05:24:30	95.7	56	AT	95.7	95.76	Sell		8,156,807	3179	LSE
05:24:30	95.7	56	AT	95.7	95.76	Sell		8,156,807	3179	LSE
05:24:30	95.7	27	AT	95.7	95.76	Sell		8,156,751	3178	LSE
05:24:30	95.7	27	AT	95.7	95.76	Sell		8,156,751	3178	LSE
05:24:30	95.7	27	AT	95.7	95.76	Sell		8,156,751	3178	LSE
05:24:30	95.7	1490	AT	95.7	95.76	Sell		8,156,724	3177	LSE
05:24:30	95.7	1490	AT	95.7	95.76	Sell		8,156,724	3177	LSE
05:24:30	95.7	1490	AT	95.7	95.76	Sell		8,156,724	3177	LSE
05:24:30	95.7	2435	AT	95.7	95.76	Sell		8,155,234	3176	LSE
05:24:30	95.7	2435	AT	95.7	95.76	Sell		8,155,234	3176	LSE
05:24:30	95.7	2435	AT	95.7	95.76	Sell		8,155,234	3176	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,152,799	3175	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,152,799	3175	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,152,799	3175	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,150,364	3174	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,150,364	3174	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,150,364	3174	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,147,929	3173	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,147,929	3173	LSE
05:24:28	95.7	2435	AT	95.7	95.76	Sell		8,147,929	3173	LSE
05:24:28	95.7	2435	AT	95.7	95.74	Sell		8,145,494	3172	LSE
05:24:28	95.7	2435	AT	95.7	95.74	Sell		8,145,494	3172	LSE
05:24:28	95.7	2435	AT	95.7	95.74	Sell		8,145,494	3172	LSE
05:24:28	95.7	607	AT	95.7	95.74	Sell		8,143,059	3171	LSE
05:24:28	95.7	607	AT	95.7	95.74	Sell		8,143,059	3171	LSE
05:24:28	95.7	607	AT	95.7	95.74	Sell		8,143,059	3171	LSE
05:24:28	95.7	1828	AT	95.7	95.74	Sell		8,142,452	3170	LSE
05:24:28	95.7	1828	AT	95.7	95.74	Sell		8,142,452	3170	LSE
05:24:28	95.7	1828	AT	95.7	95.74	Sell		8,142,452	3170	LSE
05:24:28	95.7	2161	AT	95.7	95.82	Sell		8,140,624	3169	LSE
05:24:28	95.7	2161	AT	95.7	95.82	Sell		8,140,624	3169	LSE
05:24:28	95.7	2161	AT	95.7	95.82	Sell		8,140,624	3169	LSE
05:24:20	95.84	2	O	95.7	95.84	Buy		8,138,463	3168	LSE
05:24:20	95.84	2	O	95.7	95.84	Buy		8,138,463	3168	LSE
05:24:20	95.84	2	O	95.7	95.84	Buy		8,138,463	3168	LSE
05:24:20	95.8	115	O	95.7	95.8	Buy		8,138,461	3167	LSE
05:24:20	95.8	115	O	95.7	95.8	Buy		8,138,461	3167	LSE
05:24:20	95.8	115	O	95.7	95.8	Buy		8,138,461	3167	LSE

Jd Sports Fashion

Proteome Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions