ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,701.60
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.51
-0.11%
Bitcoin
88,743.14
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 06:20:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5051 - 5034 (07:53-07:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:53:10 94.62 2684 AT 94.62 94.7 Sell
12,747,095 5051 LSE
07:53:10 94.62 2684 AT 94.62 94.7 Sell
12,747,095 5051 LSE
07:53:10 94.62 2684 AT 94.62 94.7 Sell
12,747,095 5051 LSE
07:53:10 94.64 572 AT 94.64 94.72 Sell
12,744,411 5050 LSE
07:53:10 94.64 572 AT 94.64 94.72 Sell
12,744,411 5050 LSE
07:53:10 94.64 572 AT 94.64 94.72 Sell
12,744,411 5050 LSE
07:53:10 94.66 10 O 94.64 94.72 Sell
12,743,839 5049 LSE
07:53:10 94.66 10 O 94.64 94.72 Sell
12,743,839 5049 LSE
07:53:10 94.66 10 O 94.64 94.72 Sell
12,743,839 5049 LSE
07:53:10 94.66 511 AT 94.58 94.66 Buy
12,743,829 5048 LSE
07:53:10 94.66 511 AT 94.58 94.66 Buy
12,743,829 5048 LSE
07:53:10 94.66 511 AT 94.58 94.66 Buy
12,743,829 5048 LSE
07:53:10 94.66 2944 AT 94.58 94.66 Buy
12,743,318 5047 LSE
07:53:10 94.66 2944 AT 94.58 94.66 Buy
12,743,318 5047 LSE
07:53:10 94.66 2944 AT 94.58 94.66 Buy
12,743,318 5047 LSE
07:53:07 94.647 1056 O 94.56 94.66 Buy
12,740,374 5046 LSE
07:53:07 94.647 1056 O 94.56 94.66 Buy
12,740,374 5046 LSE
07:53:07 94.647 1056 O 94.56 94.66 Buy
12,740,374 5046 LSE
07:52:38 94.616 5375 O 94.56 94.66 Buy
12,739,318 5045 LSE
07:52:38 94.616 5375 O 94.56 94.66 Buy
12,739,318 5045 LSE
07:52:38 94.616 5375 O 94.56 94.66 Buy
12,739,318 5045 LSE
07:52:20 94.66 220 O 94.56 94.66 Buy
12,733,943 5044 LSE
07:52:20 94.66 220 O 94.56 94.66 Buy
12,733,943 5044 LSE
07:52:20 94.66 220 O 94.56 94.66 Buy
12,733,943 5044 LSE
07:52:20 94.66 70 O 94.56 94.66 Buy
12,733,723 5043 LSE
07:52:20 94.66 70 O 94.56 94.66 Buy
12,733,723 5043 LSE
07:52:20 94.66 70 O 94.56 94.66 Buy
12,733,723 5043 LSE
07:52:20 94.66 3 O 94.56 94.66 Buy
12,733,653 5042 LSE
07:52:20 94.66 3 O 94.56 94.66 Buy
12,733,653 5042 LSE
07:52:20 94.66 3 O 94.56 94.66 Buy
12,733,653 5042 LSE
07:52:08 94.652 5252 O 94.56 94.66 Buy
12,733,650 5041 LSE
07:52:08 94.652 5252 O 94.56 94.66 Buy
12,733,650 5041 LSE
07:52:08 94.652 5252 O 94.56 94.66 Buy
12,733,650 5041 LSE
07:52:04 94.659 262 O 94.56 94.66 Buy
12,728,398 5040 LSE
07:52:04 94.659 262 O 94.56 94.66 Buy
12,728,398 5040 LSE
07:52:04 94.659 262 O 94.56 94.66 Buy
12,728,398 5040 LSE
07:51:07 94.66 900 O 94.56 94.66 Buy
12,728,136 5039 LSE
07:51:07 94.66 900 O 94.56 94.66 Buy
12,728,136 5039 LSE
07:51:07 94.66 900 O 94.56 94.66 Buy
12,728,136 5039 LSE
07:51:01 94.56 19 O 94.56 94.66 Sell
12,727,236 5038 LSE
07:51:01 94.56 19 O 94.56 94.66 Sell
12,727,236 5038 LSE
07:51:01 94.56 19 O 94.56 94.66 Sell
12,727,236 5038 LSE
07:50:54 94.645 1041 O 94.52 94.64 Buy
12,727,217 5037 LSE
07:50:54 94.645 1041 O 94.52 94.64 Buy
12,727,217 5037 LSE
07:50:54 94.645 1041 O 94.52 94.64 Buy
12,727,217 5037 LSE
07:50:54 94.64 52 O 94.52 94.64 Buy
12,726,176 5036 LSE
07:50:54 94.64 52 O 94.52 94.64 Buy
12,726,176 5036 LSE
07:50:54 94.64 52 O 94.52 94.64 Buy
12,726,176 5036 LSE
07:49:53 94.58 568 AT 94.58 94.66 Sell
12,726,124 5035 LSE
07:49:53 94.58 568 AT 94.58 94.66 Sell
12,726,124 5035 LSE
07:49:53 94.58 568 AT 94.58 94.66 Sell
12,726,124 5035 LSE
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RAIL3
RUMO S.A ON
BIT
UB03TF
UniCredit Bank
BIT
I08076
Intesa Sanpaolo
BIT
UC2PRX
Unicredit Bank
BIT
UV4KX1
UniCredit Bank
BIT
UC4KU8
Unicredit Bank
BIT
UC1MGW
Unicredit Bank
BIT
UC1GXR
Unicredit Bank
BIT
UC55P8
Unicredit Bank
BIT
UB93BU
Unicredit Bank
BIT
UB4QBX
Unicredit Bank
AQSE
ITM.GB
Itm Power
AQSE
IKA.GB
Ilika
AQSE
SUS.GB
S and U
BIT
UC3T3T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads