Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.62

0.62

( 0.77% )

Updated: 05:26:45

Delayed by 15 minutes

Trade 6901 - 6884 (10:25-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:28	95.86	50	O	95.74	95.86	Buy		18,656,428	6901	LSE
10:25:28	95.86	50	O	95.74	95.86	Buy		18,656,428	6901	LSE
10:25:28	95.86	50	O	95.74	95.86	Buy		18,656,428	6901	LSE
10:25:08	95.86	3460	AT	95.84	95.86	Buy		18,656,378	6900	LSE
10:25:08	95.86	3460	AT	95.84	95.86	Buy		18,656,378	6900	LSE
10:25:08	95.86	3460	AT	95.84	95.86	Buy		18,656,378	6900	LSE
10:25:08	95.84	613	AT	95.82	95.84	Buy		18,652,918	6899	LSE
10:25:08	95.84	613	AT	95.82	95.84	Buy		18,652,918	6899	LSE
10:25:08	95.84	613	AT	95.82	95.84	Buy		18,652,918	6899	LSE
10:25:08	95.82	408	AT	95.78	95.82	Buy		18,652,305	6898	LSE
10:25:08	95.82	408	AT	95.78	95.82	Buy		18,652,305	6898	LSE
10:25:08	95.82	408	AT	95.78	95.82	Buy		18,652,305	6898	LSE
10:25:08	95.82	163	AT	95.78	95.82	Buy		18,651,897	6897	LSE
10:25:08	95.82	163	AT	95.78	95.82	Buy		18,651,897	6897	LSE
10:25:08	95.82	163	AT	95.78	95.82	Buy		18,651,897	6897	LSE
10:25:08	95.82	297	AT	95.78	95.82	Buy		18,651,734	6896	LSE
10:25:08	95.82	297	AT	95.78	95.82	Buy		18,651,734	6896	LSE
10:25:08	95.82	297	AT	95.78	95.82	Buy		18,651,734	6896	LSE
10:25:08	95.78	412	AT	95.74	95.78	Buy		18,651,437	6895	LSE
10:25:08	95.78	412	AT	95.74	95.78	Buy		18,651,437	6895	LSE
10:25:08	95.78	412	AT	95.74	95.78	Buy		18,651,437	6895	LSE
10:25:08	95.78	164	AT	95.74	95.78	Buy		18,651,025	6894	LSE
10:25:08	95.78	164	AT	95.74	95.78	Buy		18,651,025	6894	LSE
10:25:08	95.78	164	AT	95.74	95.78	Buy		18,651,025	6894	LSE
10:24:28	95.76	1184	AT	95.76	95.82	Sell		18,650,861	6893	LSE
10:24:28	95.76	1184	AT	95.76	95.82	Sell		18,650,861	6893	LSE
10:24:28	95.76	1184	AT	95.76	95.82	Sell		18,650,861	6893	LSE
10:24:25	95.82	125	AT	95.82	95.86	Sell		18,649,677	6892	LSE
10:24:25	95.82	125	AT	95.82	95.86	Sell		18,649,677	6892	LSE
10:24:25	95.82	125	AT	95.82	95.86	Sell		18,649,677	6892	LSE
10:24:25	95.8	477	AT	95.76	95.8	Buy		18,649,552	6891	LSE
10:24:25	95.8	477	AT	95.76	95.8	Buy		18,649,552	6891	LSE
10:24:25	95.8	477	AT	95.76	95.8	Buy		18,649,552	6891	LSE
10:24:25	95.8	299	AT	95.76	95.8	Buy		18,649,075	6890	LSE
10:24:25	95.8	299	AT	95.76	95.8	Buy		18,649,075	6890	LSE
10:24:25	95.8	299	AT	95.76	95.8	Buy		18,649,075	6890	LSE
10:24:02	95.803	250	O	95.76	95.82	Buy		18,648,776	6889	LSE
10:24:02	95.803	250	O	95.76	95.82	Buy		18,648,776	6889	LSE
10:24:02	95.803	250	O	95.76	95.82	Buy		18,648,776	6889	LSE
10:23:43	95.82	167	O	95.76	95.82	Buy		18,648,526	6888	LSE
10:23:43	95.82	167	O	95.76	95.82	Buy		18,648,526	6888	LSE
10:23:43	95.82	167	O	95.76	95.82	Buy		18,648,526	6888	LSE
10:23:36	95.831	4143	O	95.76	95.84	Buy		18,648,359	6887	LSE
10:23:36	95.831	4143	O	95.76	95.84	Buy		18,648,359	6887	LSE
10:23:36	95.831	4143	O	95.76	95.84	Buy		18,648,359	6887	LSE
10:23:33	95.84	126	O	95.76	95.82	Buy		18,644,216	6886	LSE
10:23:33	95.84	126	O	95.76	95.82	Buy		18,644,216	6886	LSE
10:23:33	95.84	126	O	95.76	95.82	Buy		18,644,216	6886	LSE
10:23:07	95.78	40	O	95.7	95.78	Buy		18,644,090	6885	LSE
10:23:07	95.78	40	O	95.7	95.78	Buy		18,644,090	6885	LSE
10:23:07	95.78	40	O	95.7	95.78	Buy		18,644,090	6885	LSE
10:22:58	95.78	118	O	95.7	95.78	Buy		18,644,050	6884	LSE
10:22:58	95.78	118	O	95.7	95.78	Buy		18,644,050	6884	LSE
10:22:58	95.78	118	O	95.7	95.78	Buy		18,644,050	6884	LSE

Jd Sports Fashion

Realty Incomdrn

Credit Agricole CIB Fina...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions