ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,697.20
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,666.55
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:23:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4017 - 4001 (06:13-06:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:13:36 94.11 10563 O 94.04 94.12 Buy
10,251,853 4017 LSE
06:13:36 94.11 10563 O 94.04 94.12 Buy
10,251,853 4017 LSE
06:13:36 94.11 10563 O 94.04 94.12 Buy
10,251,853 4017 LSE
06:13:27 94.11 5276 O 94.04 94.12 Buy
10,241,290 4016 LSE
06:13:27 94.11 5276 O 94.04 94.12 Buy
10,241,290 4016 LSE
06:13:27 94.11 5276 O 94.04 94.12 Buy
10,241,290 4016 LSE
06:13:19 94.12 105 O 94.04 94.12 Buy
10,236,014 4015 LSE
06:13:19 94.12 105 O 94.04 94.12 Buy
10,236,014 4015 LSE
06:13:19 94.12 105 O 94.04 94.12 Buy
10,236,014 4015 LSE
06:13:01 94.068 887 O 94.0 94.08 Buy
10,235,909 4014 LSE
06:13:01 94.068 887 O 94.0 94.08 Buy
10,235,909 4014 LSE
06:13:01 94.068 887 O 94.0 94.08 Buy
10,235,909 4014 LSE
06:13:01 94.058 105 O 94.0 94.08 Buy
10,235,022 4013 LSE
06:13:01 94.058 105 O 94.0 94.08 Buy
10,235,022 4013 LSE
06:13:01 94.058 105 O 94.0 94.08 Buy
10,235,022 4013 LSE
06:13:01 94.028 33 O 94.0 94.08 Sell
10,234,917 4012 LSE
06:13:01 94.028 33 O 94.0 94.08 Sell
10,234,917 4012 LSE
06:13:01 94.028 33 O 94.0 94.08 Sell
10,234,917 4012 LSE
06:12:48 94.1 10 O 94.0 94.1 Buy
10,234,884 4011 LSE
06:12:48 94.1 10 O 94.0 94.1 Buy
10,234,884 4011 LSE
06:12:48 94.1 10 O 94.0 94.1 Buy
10,234,884 4011 LSE
06:12:48 94.04 684 AT 94.04 94.16 Sell
10,234,874 4010 LSE
06:12:48 94.04 684 AT 94.04 94.16 Sell
10,234,874 4010 LSE
06:12:48 94.04 684 AT 94.04 94.16 Sell
10,234,874 4010 LSE
06:12:43 94.16 211 O 94.04 94.16 Buy
10,234,190 4009 LSE
06:12:43 94.16 211 O 94.04 94.16 Buy
10,234,190 4009 LSE
06:12:43 94.16 211 O 94.04 94.16 Buy
10,234,190 4009 LSE
06:12:36 94.14 1417 AT 94.14 94.22 Sell
10,233,979 4008 LSE
06:12:36 94.14 1417 AT 94.14 94.22 Sell
10,233,979 4008 LSE
06:12:36 94.14 1417 AT 94.14 94.22 Sell
10,233,979 4008 LSE
06:12:36 94.14 1700 AT 94.14 94.22 Sell
10,232,562 4007 LSE
06:12:36 94.14 1700 AT 94.14 94.22 Sell
10,232,562 4007 LSE
06:12:36 94.14 1700 AT 94.14 94.22 Sell
10,232,562 4007 LSE
06:12:36 94.14 4663 AT 94.14 94.22 Sell
10,230,862 4006 LSE
06:12:36 94.14 4663 AT 94.14 94.22 Sell
10,230,862 4006 LSE
06:12:36 94.14 4663 AT 94.14 94.22 Sell
10,230,862 4006 LSE
06:12:32 94.12 90 O 94.14 94.22 Sell
10,226,199 4005 LSE
06:12:32 94.12 90 O 94.14 94.22 Sell
10,226,199 4005 LSE
06:12:32 94.12 90 O 94.14 94.22 Sell
10,226,199 4005 LSE
06:12:32 94.12 3 O 94.14 94.22 Sell
10,226,109 4004 LSE
06:12:32 94.12 3 O 94.14 94.22 Sell
10,226,109 4004 LSE
06:12:32 94.12 3 O 94.14 94.22 Sell
10,226,109 4004 LSE
06:12:32 94.12 824 AT 94.12 94.22 Sell
10,226,106 4003 LSE
06:12:32 94.12 824 AT 94.12 94.22 Sell
10,226,106 4003 LSE
06:12:32 94.12 824 AT 94.12 94.22 Sell
10,226,106 4003 LSE
06:12:32 94.12 832 AT 94.08 94.12 Buy
10,225,282 4002 LSE
06:12:32 94.12 832 AT 94.08 94.12 Buy
10,225,282 4002 LSE
06:12:32 94.12 832 AT 94.08 94.12 Buy
10,225,282 4002 LSE
06:12:32 94.12 217 AT 94.08 94.12 Buy
10,224,450 4001 LSE
06:12:32 94.12 217 AT 94.08 94.12 Buy
10,224,450 4001 LSE
06:12:32 94.12 217 AT 94.08 94.12 Buy
10,224,450 4001 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UV8CPZ
UniCredit Bank
BIT
UV4LJ3
UniCredit Bank
BIT
UC3QNK
Unicredit Bank
BIT
F37473
Vontobel Financial Produ...
BIT
ARIS
Ariston Holding NV
BIT
EXO
Exor NV
BIT
UIJ791
Unicredit Bank
BIT
UV4M45
UniCredit Bank
BIT
EUESRI
UBS ETF MSCI Europe Soci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads