ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,697.20
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,666.55
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:23:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3267 - 3251 (05:25-05:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:25:16 95.7 3004 AT 95.4 95.7 Buy
8,326,397 3267 LSE
05:25:16 95.7 3004 AT 95.4 95.7 Buy
8,326,397 3267 LSE
05:25:16 95.7 3004 AT 95.4 95.7 Buy
8,326,397 3267 LSE
05:25:16 95.7 955 AT 95.4 95.7 Buy
8,323,393 3266 LSE
05:25:16 95.7 955 AT 95.4 95.7 Buy
8,323,393 3266 LSE
05:25:16 95.7 955 AT 95.4 95.7 Buy
8,323,393 3266 LSE
05:25:16 95.7 4663 AT 95.4 95.7 Buy
8,322,438 3265 LSE
05:25:16 95.7 4663 AT 95.4 95.7 Buy
8,322,438 3265 LSE
05:25:16 95.7 4663 AT 95.4 95.7 Buy
8,322,438 3265 LSE
05:25:16 95.68 2453 AT 95.4 95.68 Buy
8,317,775 3264 LSE
05:25:16 95.68 2453 AT 95.4 95.68 Buy
8,317,775 3264 LSE
05:25:16 95.68 2453 AT 95.4 95.68 Buy
8,317,775 3264 LSE
05:25:16 95.68 569 AT 95.4 95.68 Buy
8,315,322 3263 LSE
05:25:16 95.68 569 AT 95.4 95.68 Buy
8,315,322 3263 LSE
05:25:16 95.68 569 AT 95.4 95.68 Buy
8,315,322 3263 LSE
05:25:16 95.68 553 AT 95.4 95.68 Buy
8,314,753 3262 LSE
05:25:16 95.68 553 AT 95.4 95.68 Buy
8,314,753 3262 LSE
05:25:16 95.68 553 AT 95.4 95.68 Buy
8,314,753 3262 LSE
05:25:16 95.68 955 AT 95.4 95.68 Buy
8,314,200 3261 LSE
05:25:16 95.68 955 AT 95.4 95.68 Buy
8,314,200 3261 LSE
05:25:16 95.68 955 AT 95.4 95.68 Buy
8,314,200 3261 LSE
05:25:16 95.68 4663 AT 95.4 95.68 Buy
8,313,245 3260 LSE
05:25:16 95.68 4663 AT 95.4 95.68 Buy
8,313,245 3260 LSE
05:25:16 95.68 4663 AT 95.4 95.68 Buy
8,313,245 3260 LSE
05:25:16 95.66 560 AT 95.4 95.66 Buy
8,308,582 3259 LSE
05:25:16 95.66 560 AT 95.4 95.66 Buy
8,308,582 3259 LSE
05:25:16 95.66 560 AT 95.4 95.66 Buy
8,308,582 3259 LSE
05:25:16 95.66 529 AT 95.4 95.66 Buy
8,308,022 3258 LSE
05:25:16 95.66 529 AT 95.4 95.66 Buy
8,308,022 3258 LSE
05:25:16 95.66 529 AT 95.4 95.66 Buy
8,308,022 3258 LSE
05:25:16 95.66 2803 AT 95.4 95.66 Buy
8,307,493 3257 LSE
05:25:16 95.66 2803 AT 95.4 95.66 Buy
8,307,493 3257 LSE
05:25:16 95.66 2803 AT 95.4 95.66 Buy
8,307,493 3257 LSE
05:25:16 95.66 955 AT 95.4 95.66 Buy
8,304,690 3256 LSE
05:25:16 95.66 955 AT 95.4 95.66 Buy
8,304,690 3256 LSE
05:25:16 95.66 955 AT 95.4 95.66 Buy
8,304,690 3256 LSE
05:25:16 95.66 3063 AT 95.4 95.66 Buy
8,303,735 3255 LSE
05:25:16 95.66 3063 AT 95.4 95.66 Buy
8,303,735 3255 LSE
05:25:16 95.66 3063 AT 95.4 95.66 Buy
8,303,735 3255 LSE
05:25:16 95.66 4663 AT 95.4 95.66 Buy
8,300,672 3254 LSE
05:25:16 95.66 4663 AT 95.4 95.66 Buy
8,300,672 3254 LSE
05:25:16 95.66 4663 AT 95.4 95.66 Buy
8,300,672 3254 LSE
05:25:16 95.64 2722 AT 95.4 95.64 Buy
8,296,009 3253 LSE
05:25:16 95.64 2722 AT 95.4 95.64 Buy
8,296,009 3253 LSE
05:25:16 95.64 2722 AT 95.4 95.64 Buy
8,296,009 3253 LSE
05:25:16 95.64 517 AT 95.4 95.64 Buy
8,293,287 3252 LSE
05:25:16 95.64 517 AT 95.4 95.64 Buy
8,293,287 3252 LSE
05:25:16 95.64 517 AT 95.4 95.64 Buy
8,293,287 3252 LSE
05:25:16 95.64 528 AT 95.4 95.64 Buy
8,292,770 3251 LSE
05:25:16 95.64 528 AT 95.4 95.64 Buy
8,292,770 3251 LSE
05:25:16 95.64 528 AT 95.4 95.64 Buy
8,292,770 3251 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UV8CPZ
UniCredit Bank
BIT
UV4LJ3
UniCredit Bank
BIT
UC3QNK
Unicredit Bank
BIT
F37473
Vontobel Financial Produ...
BIT
ARIS
Ariston Holding NV
BIT
EXO
Exor NV
BIT
UIJ791
Unicredit Bank
BIT
UV4M45
UniCredit Bank
BIT
EUESRI
UBS ETF MSCI Europe Soci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads