ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,698.05
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:28:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7351 - 7334 (10:55-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:55:04 94.5 170 O 94.4 94.5 Buy
19,931,652 7351 LSE
10:55:04 94.5 170 O 94.4 94.5 Buy
19,931,652 7351 LSE
10:55:04 94.5 170 O 94.4 94.5 Buy
19,931,652 7351 LSE
10:55:03 94.52 5 AT 94.52 94.58 Sell
19,931,482 7350 LSE
10:55:03 94.52 5 AT 94.52 94.58 Sell
19,931,482 7350 LSE
10:55:03 94.52 5 AT 94.52 94.58 Sell
19,931,482 7350 LSE
10:54:55 94.58 52 O 94.52 94.58 Buy
19,931,477 7349 LSE
10:54:55 94.58 52 O 94.52 94.58 Buy
19,931,477 7349 LSE
10:54:55 94.58 52 O 94.52 94.58 Buy
19,931,477 7349 LSE
10:54:55 94.58 552 AT 94.58 94.6 Sell
19,931,425 7348 LSE
10:54:55 94.58 552 AT 94.58 94.6 Sell
19,931,425 7348 LSE
10:54:55 94.58 552 AT 94.58 94.6 Sell
19,931,425 7348 LSE
10:54:45 94.599 10514 O 94.52 94.6 Buy
19,930,873 7347 LSE
10:54:45 94.599 10514 O 94.52 94.6 Buy
19,930,873 7347 LSE
10:54:45 94.599 10514 O 94.52 94.6 Buy
19,930,873 7347 LSE
10:54:34 94.6 20 O 94.5 94.6 Buy
19,920,359 7346 LSE
10:54:34 94.6 20 O 94.5 94.6 Buy
19,920,359 7346 LSE
10:54:34 94.6 20 O 94.5 94.6 Buy
19,920,359 7346 LSE
10:54:32 94.572 618 O 94.48 94.6 Buy
19,920,339 7345 LSE
10:54:32 94.572 618 O 94.48 94.6 Buy
19,920,339 7345 LSE
10:54:32 94.572 618 O 94.48 94.6 Buy
19,920,339 7345 LSE
10:54:30 94.52 4 O 94.5 94.6 Sell
19,919,721 7344 LSE
10:54:30 94.52 4 O 94.5 94.6 Sell
19,919,721 7344 LSE
10:54:30 94.52 4 O 94.5 94.6 Sell
19,919,721 7344 LSE
10:54:30 94.589 1110 O 94.5 94.6 Buy
19,919,717 7343 LSE
10:54:30 94.589 1110 O 94.5 94.6 Buy
19,919,717 7343 LSE
10:54:30 94.589 1110 O 94.5 94.6 Buy
19,919,717 7343 LSE
10:54:14 94.6 10 O 94.5 94.6 Buy
19,918,607 7342 LSE
10:54:14 94.6 10 O 94.5 94.6 Buy
19,918,607 7342 LSE
10:54:14 94.6 10 O 94.5 94.6 Buy
19,918,607 7342 LSE
10:54:14 94.6 100 O 94.5 94.6 Buy
19,918,597 7341 LSE
10:54:14 94.6 100 O 94.5 94.6 Buy
19,918,597 7341 LSE
10:54:14 94.6 100 O 94.5 94.6 Buy
19,918,597 7341 LSE
10:54:13 94.56 392 AT 94.56 94.62 Sell
19,918,497 7340 LSE
10:54:13 94.56 392 AT 94.56 94.62 Sell
19,918,497 7340 LSE
10:54:13 94.56 392 AT 94.56 94.62 Sell
19,918,497 7340 LSE
10:54:12 94.62 1 O 94.56 94.64 Buy
19,918,105 7339 LSE
10:54:12 94.62 1 O 94.56 94.64 Buy
19,918,105 7339 LSE
10:54:12 94.62 1 O 94.56 94.64 Buy
19,918,105 7339 LSE
10:54:12 94.62 130 AT 94.62 94.66 Sell
19,918,104 7338 LSE
10:54:12 94.62 130 AT 94.62 94.66 Sell
19,918,104 7338 LSE
10:54:12 94.62 130 AT 94.62 94.66 Sell
19,918,104 7338 LSE
10:54:12 94.66 100 O 94.62 94.66 Buy
19,917,974 7337 LSE
10:54:12 94.66 100 O 94.62 94.66 Buy
19,917,974 7337 LSE
10:54:12 94.66 100 O 94.62 94.66 Buy
19,917,974 7337 LSE
10:54:12 94.62 106 AT 94.62 94.66 Sell
19,917,874 7336 LSE
10:54:12 94.62 106 AT 94.62 94.66 Sell
19,917,874 7336 LSE
10:54:12 94.62 106 AT 94.62 94.66 Sell
19,917,874 7336 LSE
10:53:53 94.663 158 O 94.62 94.68 Buy
19,917,768 7335 LSE
10:53:53 94.663 158 O 94.62 94.68 Buy
19,917,768 7335 LSE
10:53:53 94.663 158 O 94.62 94.68 Buy
19,917,768 7335 LSE
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE
10:53:51 94.62 1528 AT 94.62 94.68 Sell
19,917,610 7334 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ISAE4Q
Isa Energia Brasil PN
BOV
C1BS34
Paramount Global
BOV
HAGA4Q
HAGA PN
BIT
UC6BFC
Unicredit Bank
BIT
I07877
Intesa Sanpaolo
BIT
UC4KUA
Unicredit Bank
BIT
UB262D
UniCredit Bank
BIT
UB2621
UniCredit Bank
BIT
CLF
Caleffi
BIT
UI737B
Unicredit Bank
BOV
A1LK34
Alaska Air
BIT
UB03SS
UniCredit Bank
BIT
UB516Q
Unicredit Bank
BIT
UC5T11
Unicredit Bank
BIT
F33951
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads