ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,693.20
0.78%
Dow Jones
43,621.16
0.37%
Brent Oil
72.425
-0.23%
Bitcoin
88,938.11
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.66
0.66
( 0.82% )
Updated: 05:16:20
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6734 - 6717 (10:11-10:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:11:06 96.32 3 O 96.18 96.32 Buy
17,831,983 6734 LSE
10:11:06 96.32 3 O 96.18 96.32 Buy
17,831,983 6734 LSE
10:11:06 96.32 3 O 96.18 96.32 Buy
17,831,983 6734 LSE
10:11:06 96.24 613 AT 96.24 96.32 Sell
17,831,980 6733 LSE
10:11:06 96.24 613 AT 96.24 96.32 Sell
17,831,980 6733 LSE
10:11:06 96.24 613 AT 96.24 96.32 Sell
17,831,980 6733 LSE
10:11:04 96.392 10000 O 96.24 96.32 Buy
17,831,367 6732 LSE
10:11:04 96.392 10000 O 96.24 96.32 Buy
17,831,367 6732 LSE
10:11:04 96.392 10000 O 96.24 96.32 Buy
17,831,367 6732 LSE
10:11:04 96.28 17 O 96.2 96.36
17,821,367 6731 LSE
10:11:04 96.28 17 O 96.2 96.36
17,821,367 6731 LSE
10:11:04 96.28 17 O 96.2 96.36
17,821,367 6731 LSE
10:11:04 96.36 3 O 96.2 96.36 Buy
17,821,350 6730 LSE
10:11:04 96.36 3 O 96.2 96.36 Buy
17,821,350 6730 LSE
10:11:04 96.36 3 O 96.2 96.36 Buy
17,821,350 6730 LSE
10:11:04 96.32 987 AT 96.32 96.4 Sell
17,821,347 6729 LSE
10:11:04 96.32 987 AT 96.32 96.4 Sell
17,821,347 6729 LSE
10:11:04 96.32 987 AT 96.32 96.4 Sell
17,821,347 6729 LSE
10:11:04 96.32 614 AT 96.32 96.4 Sell
17,820,360 6728 LSE
10:11:04 96.32 614 AT 96.32 96.4 Sell
17,820,360 6728 LSE
10:11:04 96.32 614 AT 96.32 96.4 Sell
17,820,360 6728 LSE
10:10:07 96.4 582 AT 96.4 96.6 Sell
17,819,746 6727 LSE
10:10:07 96.4 582 AT 96.4 96.6 Sell
17,819,746 6727 LSE
10:10:07 96.4 582 AT 96.4 96.6 Sell
17,819,746 6727 LSE
10:10:07 96.4 1163 AT 96.4 96.6 Sell
17,819,164 6726 LSE
10:10:07 96.4 1163 AT 96.4 96.6 Sell
17,819,164 6726 LSE
10:10:07 96.4 1163 AT 96.4 96.6 Sell
17,819,164 6726 LSE
10:10:03 96.48 170 AT 96.48 96.52 Sell
17,818,001 6725 LSE
10:10:03 96.48 170 AT 96.48 96.52 Sell
17,818,001 6725 LSE
10:10:03 96.48 170 AT 96.48 96.52 Sell
17,818,001 6725 LSE
10:09:56 96.608 5074 O 96.44 96.62 Buy
17,817,831 6724 LSE
10:09:56 96.608 5074 O 96.44 96.62 Buy
17,817,831 6724 LSE
10:09:56 96.608 5074 O 96.44 96.62 Buy
17,817,831 6724 LSE
10:09:54 96.46 57 O 96.46 96.58 Sell
17,812,757 6723 LSE
10:09:54 96.46 57 O 96.46 96.58 Sell
17,812,757 6723 LSE
10:09:54 96.46 57 O 96.46 96.58 Sell
17,812,757 6723 LSE
10:09:45 96.54 10485 O 96.5 96.62 Sell
17,812,700 6722 LSE
10:09:45 96.54 10485 O 96.5 96.62 Sell
17,812,700 6722 LSE
10:09:45 96.54 10485 O 96.5 96.62 Sell
17,812,700 6722 LSE
10:09:19 96.56 624 AT 96.56 96.66 Sell
17,802,215 6721 LSE
10:09:19 96.56 624 AT 96.56 96.66 Sell
17,802,215 6721 LSE
10:09:19 96.56 624 AT 96.56 96.66 Sell
17,802,215 6721 LSE
10:09:15 96.62 598 AT 96.62 96.66 Sell
17,801,591 6720 LSE
10:09:15 96.62 598 AT 96.62 96.66 Sell
17,801,591 6720 LSE
10:09:15 96.62 598 AT 96.62 96.66 Sell
17,801,591 6720 LSE
10:09:01 96.7 624 AT 96.7 96.74 Sell
17,800,993 6719 LSE
10:09:01 96.7 624 AT 96.7 96.74 Sell
17,800,993 6719 LSE
10:09:01 96.7 624 AT 96.7 96.74 Sell
17,800,993 6719 LSE
10:09:01 96.72 624 AT 96.72 96.8 Sell
17,800,369 6718 LSE
10:09:01 96.72 624 AT 96.72 96.8 Sell
17,800,369 6718 LSE
10:09:01 96.72 624 AT 96.72 96.8 Sell
17,800,369 6718 LSE
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE
10:09:01 96.74 591 AT 96.74 96.8 Sell
17,799,745 6717 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
AVLL1
Alphaville ON
BIT
UB2AWG
UniCredit Bank
BIT
UC7Z1N
Unicredit Bank
BIT
UC921H
Unicredit Bank
BIT
UB7HSX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads