ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,696.00
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.41
-0.25%
Bitcoin
89,154.00
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.62
0.62
( 0.77% )
Updated: 05:26:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4701 - 4684 (07:11-07:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:11:38 94.86 553 AT 94.86 94.96 Sell
11,865,271 4701 LSE
07:11:38 94.86 553 AT 94.86 94.96 Sell
11,865,271 4701 LSE
07:11:38 94.86 553 AT 94.86 94.96 Sell
11,865,271 4701 LSE
07:11:38 94.86 585 AT 94.86 94.96 Sell
11,864,718 4700 LSE
07:11:38 94.86 585 AT 94.86 94.96 Sell
11,864,718 4700 LSE
07:11:38 94.86 585 AT 94.86 94.96 Sell
11,864,718 4700 LSE
07:11:38 94.88 545 AT 94.88 94.98 Sell
11,864,133 4699 LSE
07:11:38 94.88 545 AT 94.88 94.98 Sell
11,864,133 4699 LSE
07:11:38 94.88 545 AT 94.88 94.98 Sell
11,864,133 4699 LSE
07:11:38 94.88 537 AT 94.88 94.98 Sell
11,863,588 4698 LSE
07:11:38 94.88 537 AT 94.88 94.98 Sell
11,863,588 4698 LSE
07:11:38 94.88 537 AT 94.88 94.98 Sell
11,863,588 4698 LSE
07:11:38 94.88 987 AT 94.88 94.98 Sell
11,863,051 4697 LSE
07:11:38 94.88 987 AT 94.88 94.98 Sell
11,863,051 4697 LSE
07:11:38 94.88 987 AT 94.88 94.98 Sell
11,863,051 4697 LSE
07:11:38 94.9 579 AT 94.9 95.0 Sell
11,862,064 4696 LSE
07:11:38 94.9 579 AT 94.9 95.0 Sell
11,862,064 4696 LSE
07:11:38 94.9 579 AT 94.9 95.0 Sell
11,862,064 4696 LSE
07:11:38 94.9 1344 AT 94.9 95.0 Sell
11,861,485 4695 LSE
07:11:38 94.9 1344 AT 94.9 95.0 Sell
11,861,485 4695 LSE
07:11:38 94.9 1344 AT 94.9 95.0 Sell
11,861,485 4695 LSE
07:11:38 94.88 4450 AT 94.68 94.88 Buy
11,860,141 4694 LSE
07:11:38 94.88 4450 AT 94.68 94.88 Buy
11,860,141 4694 LSE
07:11:38 94.88 4450 AT 94.68 94.88 Buy
11,860,141 4694 LSE
07:11:38 94.88 2889 AT 94.68 94.88 Buy
11,855,691 4693 LSE
07:11:38 94.88 2889 AT 94.68 94.88 Buy
11,855,691 4693 LSE
07:11:38 94.88 2889 AT 94.68 94.88 Buy
11,855,691 4693 LSE
07:11:38 94.88 2100 AT 94.68 94.88 Buy
11,852,802 4692 LSE
07:11:38 94.88 2100 AT 94.68 94.88 Buy
11,852,802 4692 LSE
07:11:38 94.88 2100 AT 94.68 94.88 Buy
11,852,802 4692 LSE
07:11:38 94.88 4200 AT 94.68 94.88 Buy
11,850,702 4691 LSE
07:11:38 94.88 4200 AT 94.68 94.88 Buy
11,850,702 4691 LSE
07:11:38 94.88 4200 AT 94.68 94.88 Buy
11,850,702 4691 LSE
07:11:38 94.86 4758 AT 94.68 94.86 Buy
11,846,502 4690 LSE
07:11:38 94.86 4758 AT 94.68 94.86 Buy
11,846,502 4690 LSE
07:11:38 94.86 4758 AT 94.68 94.86 Buy
11,846,502 4690 LSE
07:11:38 94.84 4758 AT 94.68 94.84 Buy
11,841,744 4689 LSE
07:11:38 94.84 4758 AT 94.68 94.84 Buy
11,841,744 4689 LSE
07:11:38 94.84 4758 AT 94.68 94.84 Buy
11,841,744 4689 LSE
07:11:35 94.84 44 O 94.68 94.84 Buy
11,836,986 4688 LSE
07:11:35 94.84 44 O 94.68 94.84 Buy
11,836,986 4688 LSE
07:11:35 94.84 44 O 94.68 94.84 Buy
11,836,986 4688 LSE
07:11:29 94.823 7500 O 94.66 94.84 Buy
11,836,942 4687 LSE
07:11:29 94.823 7500 O 94.66 94.84 Buy
11,836,942 4687 LSE
07:11:29 94.823 7500 O 94.66 94.84 Buy
11,836,942 4687 LSE
07:11:25 94.84 200 O 94.68 94.84 Buy
11,829,442 4686 LSE
07:11:25 94.84 200 O 94.68 94.84 Buy
11,829,442 4686 LSE
07:11:25 94.84 200 O 94.68 94.84 Buy
11,829,442 4686 LSE
07:11:22 94.84 5 O 94.66 94.84 Buy
11,829,242 4685 LSE
07:11:22 94.84 5 O 94.66 94.84 Buy
11,829,242 4685 LSE
07:11:22 94.84 5 O 94.66 94.84 Buy
11,829,242 4685 LSE
07:11:01 94.84 5 O 94.68 94.84 Buy
11,829,237 4684 LSE
07:11:01 94.84 5 O 94.68 94.84 Buy
11,829,237 4684 LSE
07:11:01 94.84 5 O 94.68 94.84 Buy
11,829,237 4684 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
R1IN34
Realty Incomdrn
BOV
TIMS3
TIM ON
BIT
UC4SS2
Unicredit Bank
BIT
L02028
Credit Agricole CIB Fina...
BIT
UB09SD
UniCredit Bank
BIT
UC1MGX
Unicredit Bank
BIT
UB3ZDZ
Unicredit Bank
BIT
UV8CW8
UniCredit Bank
BIT
UB5179
Unicredit Bank
BIT
UB2Y6V
UniCredit Bank
BIT
UC6Y5K
Unicredit Bank
BIT
UV8C3G
UniCredit Bank
BIT
F38765
Vontobel Financial Produ...
BIT
UC5R4G
Unicredit Bank
BIT
F30647
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads