ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,698.00
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.47
-0.17%
Bitcoin
89,089.93
0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.70
0.70
( 0.88% )
Updated: 05:25:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2817 - 2801 (05:08-05:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE
05:08:47 95.06 1184 AT 95.06 95.14 Sell
6,878,389 2817 LSE
05:08:21 95.105 890 O 95.06 95.14 Buy
6,877,205 2816 LSE
05:08:21 95.105 890 O 95.06 95.14 Buy
6,877,205 2816 LSE
05:08:21 95.105 890 O 95.06 95.14 Buy
6,877,205 2816 LSE
05:08:16 95.118 100 O 95.06 95.14 Buy
6,876,315 2815 LSE
05:08:16 95.118 100 O 95.06 95.14 Buy
6,876,315 2815 LSE
05:08:16 95.118 100 O 95.06 95.14 Buy
6,876,315 2815 LSE
05:08:07 95.12 419 AT 95.12 95.14 Sell
6,876,215 2814 LSE
05:08:07 95.12 419 AT 95.12 95.14 Sell
6,876,215 2814 LSE
05:08:07 95.12 419 AT 95.12 95.14 Sell
6,876,215 2814 LSE
05:08:07 95.14 100 O 95.12 95.14 Buy
6,875,796 2813 LSE
05:08:07 95.14 100 O 95.12 95.14 Buy
6,875,796 2813 LSE
05:08:07 95.14 100 O 95.12 95.14 Buy
6,875,796 2813 LSE
05:08:07 95.12 1 O 95.12 95.14 Sell
6,875,696 2812 LSE
05:08:07 95.12 1 O 95.12 95.14 Sell
6,875,696 2812 LSE
05:08:07 95.12 1 O 95.12 95.14 Sell
6,875,696 2812 LSE
05:08:07 95.12 1081 AT 95.06 95.12 Buy
6,875,695 2811 LSE
05:08:07 95.12 1081 AT 95.06 95.12 Buy
6,875,695 2811 LSE
05:08:07 95.12 1081 AT 95.06 95.12 Buy
6,875,695 2811 LSE
05:08:07 95.12 229 AT 95.06 95.12 Buy
6,874,614 2810 LSE
05:08:07 95.12 229 AT 95.06 95.12 Buy
6,874,614 2810 LSE
05:08:07 95.12 229 AT 95.06 95.12 Buy
6,874,614 2810 LSE
05:07:55 95.099 210 O 95.0 95.1 Buy
6,874,385 2809 LSE
05:07:55 95.099 210 O 95.0 95.1 Buy
6,874,385 2809 LSE
05:07:55 95.099 210 O 95.0 95.1 Buy
6,874,385 2809 LSE
05:07:43 95.1 658 AT 95.04 95.1 Buy
6,874,175 2808 LSE
05:07:43 95.1 658 AT 95.04 95.1 Buy
6,874,175 2808 LSE
05:07:43 95.1 658 AT 95.04 95.1 Buy
6,874,175 2808 LSE
05:07:43 95.1 90 AT 95.02 95.1 Buy
6,873,517 2807 LSE
05:07:43 95.1 90 AT 95.02 95.1 Buy
6,873,517 2807 LSE
05:07:43 95.1 90 AT 95.02 95.1 Buy
6,873,517 2807 LSE
05:07:43 95.1 1547 AT 95.0 95.1 Buy
6,873,427 2806 LSE
05:07:43 95.1 1547 AT 95.0 95.1 Buy
6,873,427 2806 LSE
05:07:43 95.1 1547 AT 95.0 95.1 Buy
6,873,427 2806 LSE
05:07:43 95.1 4200 AT 95.0 95.1 Buy
6,871,880 2805 LSE
05:07:43 95.1 4200 AT 95.0 95.1 Buy
6,871,880 2805 LSE
05:07:43 95.1 4200 AT 95.0 95.1 Buy
6,871,880 2805 LSE
05:07:43 95.08 740 AT 95.0 95.08 Buy
6,867,680 2804 LSE
05:07:43 95.08 740 AT 95.0 95.08 Buy
6,867,680 2804 LSE
05:07:43 95.08 740 AT 95.0 95.08 Buy
6,867,680 2804 LSE
05:07:43 95.08 2300 AT 95.0 95.08 Buy
6,866,940 2803 LSE
05:07:43 95.08 2300 AT 95.0 95.08 Buy
6,866,940 2803 LSE
05:07:43 95.08 2300 AT 95.0 95.08 Buy
6,866,940 2803 LSE
05:07:43 95.08 4663 AT 95.0 95.08 Buy
6,864,640 2802 LSE
05:07:43 95.08 4663 AT 95.0 95.08 Buy
6,864,640 2802 LSE
05:07:43 95.08 4663 AT 95.0 95.08 Buy
6,864,640 2802 LSE
05:07:32 95.108 1304 O 95.0 95.12 Buy
6,859,977 2801 LSE
05:07:32 95.108 1304 O 95.0 95.12 Buy
6,859,977 2801 LSE
05:07:32 95.108 1304 O 95.0 95.12 Buy
6,859,977 2801 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
TTEN3
3TENTOS ON NM ON
AQSE
BVXP.GB
Bioventix
AQSE
CCT.GB
Character
BIT
UB48KS
Unicredit Bank
BIT
UC921H
Unicredit Bank
BIT
UB2RQL
UniCredit Bank
BIT
P1U373
BNP Paribas Issuance
BIT
UB1363
UniCredit Bank
BIT
AIM
4AIM SICAF
BIT
UC5QXG
Unicredit Bank
BIT
UI658A
Unicredit Bank
BIT
UC4NH3
Unicredit Bank
BIT
JPCE
JPMorgan Carbon Transiti...
BIT
ENI
Eni
BOV
BMEB3
BANCO MERCANTIL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads