ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,696.80
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.535
-0.08%
Bitcoin
89,026.50
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.70
0.70
( 0.88% )
Updated: 05:18:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7267 - 7251 (10:50-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:02 94.82 4200 AT 94.82 94.88 Sell
19,647,510 7267 LSE
10:50:02 94.82 4200 AT 94.82 94.88 Sell
19,647,510 7267 LSE
10:50:02 94.82 4200 AT 94.82 94.88 Sell
19,647,510 7267 LSE
10:50:02 94.84 574 AT 94.84 94.88 Sell
19,643,310 7266 LSE
10:50:02 94.84 574 AT 94.84 94.88 Sell
19,643,310 7266 LSE
10:50:02 94.84 574 AT 94.84 94.88 Sell
19,643,310 7266 LSE
10:50:02 94.84 585 AT 94.84 94.88 Sell
19,642,736 7265 LSE
10:50:02 94.84 585 AT 94.84 94.88 Sell
19,642,736 7265 LSE
10:50:02 94.84 585 AT 94.84 94.88 Sell
19,642,736 7265 LSE
10:50:02 94.84 556 AT 94.84 94.88 Sell
19,642,151 7264 LSE
10:50:02 94.84 556 AT 94.84 94.88 Sell
19,642,151 7264 LSE
10:50:02 94.84 556 AT 94.84 94.88 Sell
19,642,151 7264 LSE
10:50:02 94.84 7 AT 94.84 94.88 Sell
19,641,595 7263 LSE
10:50:02 94.84 7 AT 94.84 94.88 Sell
19,641,595 7263 LSE
10:50:02 94.84 7 AT 94.84 94.88 Sell
19,641,595 7263 LSE
10:50:02 94.86 556 AT 94.8 94.86 Buy
19,641,588 7262 LSE
10:50:02 94.86 556 AT 94.8 94.86 Buy
19,641,588 7262 LSE
10:50:02 94.86 556 AT 94.8 94.86 Buy
19,641,588 7262 LSE
10:50:02 94.86 7 AT 94.8 94.86 Buy
19,641,032 7261 LSE
10:50:02 94.86 7 AT 94.8 94.86 Buy
19,641,032 7261 LSE
10:50:02 94.86 7 AT 94.8 94.86 Buy
19,641,032 7261 LSE
10:50:02 94.86 371 AT 94.8 94.86 Buy
19,641,025 7260 LSE
10:50:02 94.86 371 AT 94.8 94.86 Buy
19,641,025 7260 LSE
10:50:02 94.86 371 AT 94.8 94.86 Buy
19,641,025 7260 LSE
10:50:02 94.84 133 AT 94.84 94.88 Sell
19,640,654 7259 LSE
10:50:02 94.84 133 AT 94.84 94.88 Sell
19,640,654 7259 LSE
10:50:02 94.84 133 AT 94.84 94.88 Sell
19,640,654 7259 LSE
10:49:46 94.876 7500 O 94.84 94.88 Buy
19,640,521 7258 LSE
10:49:46 94.876 7500 O 94.84 94.88 Buy
19,640,521 7258 LSE
10:49:46 94.876 7500 O 94.84 94.88 Buy
19,640,521 7258 LSE
10:49:42 94.88 52 O 94.84 94.88 Buy
19,633,021 7257 LSE
10:49:42 94.88 52 O 94.84 94.88 Buy
19,633,021 7257 LSE
10:49:42 94.88 52 O 94.84 94.88 Buy
19,633,021 7257 LSE
10:49:22 94.84 987 AT 94.84 94.88 Sell
19,632,969 7256 LSE
10:49:22 94.84 987 AT 94.84 94.88 Sell
19,632,969 7256 LSE
10:49:22 94.84 987 AT 94.84 94.88 Sell
19,632,969 7256 LSE
10:49:22 94.84 125 AT 94.84 94.88 Sell
19,631,982 7255 LSE
10:49:22 94.84 125 AT 94.84 94.88 Sell
19,631,982 7255 LSE
10:49:22 94.84 125 AT 94.84 94.88 Sell
19,631,982 7255 LSE
10:49:00 94.876 3455 O 94.84 94.88 Buy
19,631,857 7254 LSE
10:49:00 94.876 3455 O 94.84 94.88 Buy
19,631,857 7254 LSE
10:49:00 94.876 3455 O 94.84 94.88 Buy
19,631,857 7254 LSE
10:48:50 94.8 214 O 94.84 94.88 Sell
19,628,402 7253 LSE
10:48:50 94.8 214 O 94.84 94.88 Sell
19,628,402 7253 LSE
10:48:50 94.8 214 O 94.84 94.88 Sell
19,628,402 7253 LSE
10:48:50 94.8 843 O 94.84 94.88 Sell
19,628,188 7252 LSE
10:48:50 94.8 843 O 94.84 94.88 Sell
19,628,188 7252 LSE
10:48:50 94.8 843 O 94.84 94.88 Sell
19,628,188 7252 LSE
10:48:50 94.84 4178 AT 94.8 94.84 Buy
19,627,345 7251 LSE
10:48:50 94.84 4178 AT 94.8 94.84 Buy
19,627,345 7251 LSE
10:48:50 94.84 4178 AT 94.8 94.84 Buy
19,627,345 7251 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
USIM3
USIMINAS ON
BIT
UB6DET
Unicredit Bank
BIT
UB6SM7
Unicredit Bank
BIT
UC59WP
Unicredit Bank
BIT
UB22F5
UniCredit Bank
BIT
UB7HNC
Unicredit Bank
BIT
UV8BSD
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads