Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.64

0.64

( 0.80% )

Updated: 06:28:15

Delayed by 15 minutes

Trade 7501 - 7484 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:00	94.36	955	AT	94.36	94.42	Sell		20,189,671	7501	LSE
11:00:00	94.36	955	AT	94.36	94.42	Sell		20,189,671	7501	LSE
11:00:00	94.36	955	AT	94.36	94.42	Sell		20,189,671	7501	LSE
11:00:00	94.36	729	AT	94.34	94.36	Buy		20,188,716	7500	LSE
11:00:00	94.36	729	AT	94.34	94.36	Buy		20,188,716	7500	LSE
11:00:00	94.36	729	AT	94.34	94.36	Buy		20,188,716	7500	LSE
11:00:00	94.34	3408	AT	94.28	94.34	Buy		20,187,987	7499	LSE
11:00:00	94.34	3408	AT	94.28	94.34	Buy		20,187,987	7499	LSE
11:00:00	94.34	3408	AT	94.28	94.34	Buy		20,187,987	7499	LSE
10:59:54	94.28	789	AT	94.28	94.36	Sell		20,184,579	7498	LSE
10:59:54	94.28	789	AT	94.28	94.36	Sell		20,184,579	7498	LSE
10:59:54	94.28	789	AT	94.28	94.36	Sell		20,184,579	7498	LSE
10:59:54	94.28	4500	AT	94.28	94.36	Sell		20,183,790	7497	LSE
10:59:54	94.28	4500	AT	94.28	94.36	Sell		20,183,790	7497	LSE
10:59:54	94.28	4500	AT	94.28	94.36	Sell		20,183,790	7497	LSE
10:59:54	94.3	5288	AT	94.3	94.46	Sell		20,179,290	7496	LSE
10:59:54	94.3	5288	AT	94.3	94.46	Sell		20,179,290	7496	LSE
10:59:54	94.3	5288	AT	94.3	94.46	Sell		20,179,290	7496	LSE
10:59:54	94.3	2100	AT	94.3	94.46	Sell		20,174,002	7495	LSE
10:59:54	94.3	2100	AT	94.3	94.46	Sell		20,174,002	7495	LSE
10:59:54	94.3	2100	AT	94.3	94.46	Sell		20,174,002	7495	LSE
10:59:54	94.3	955	AT	94.3	94.46	Sell		20,171,902	7494	LSE
10:59:54	94.3	955	AT	94.3	94.46	Sell		20,171,902	7494	LSE
10:59:54	94.3	955	AT	94.3	94.46	Sell		20,171,902	7494	LSE
10:59:54	94.3	2000	AT	94.3	94.46	Sell		20,170,947	7493	LSE
10:59:54	94.3	2000	AT	94.3	94.46	Sell		20,170,947	7493	LSE
10:59:54	94.3	2000	AT	94.3	94.46	Sell		20,170,947	7493	LSE
10:59:54	94.32	955	AT	94.32	94.46	Sell		20,168,947	7492	LSE
10:59:54	94.32	955	AT	94.32	94.46	Sell		20,168,947	7492	LSE
10:59:54	94.32	955	AT	94.32	94.46	Sell		20,168,947	7492	LSE
10:59:54	94.32	988	AT	94.32	94.46	Sell		20,167,992	7491	LSE
10:59:54	94.32	988	AT	94.32	94.46	Sell		20,167,992	7491	LSE
10:59:54	94.32	988	AT	94.32	94.46	Sell		20,167,992	7491	LSE
10:59:54	94.32	1411	AT	94.32	94.46	Sell		20,167,004	7490	LSE
10:59:54	94.32	1411	AT	94.32	94.46	Sell		20,167,004	7490	LSE
10:59:54	94.32	1411	AT	94.32	94.46	Sell		20,167,004	7490	LSE
10:59:51	94.32	1258	AT	94.26	94.32	Buy		20,165,593	7489	LSE
10:59:51	94.32	1258	AT	94.26	94.32	Buy		20,165,593	7489	LSE
10:59:51	94.32	1258	AT	94.26	94.32	Buy		20,165,593	7489	LSE
10:59:51	94.32	1900	AT	94.26	94.32	Buy		20,164,335	7488	LSE
10:59:51	94.32	1900	AT	94.26	94.32	Buy		20,164,335	7488	LSE
10:59:51	94.32	1900	AT	94.26	94.32	Buy		20,164,335	7488	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,162,435	7487	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,162,435	7487	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,162,435	7487	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,161,355	7486	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,161,355	7486	LSE
10:59:51	94.28	1080	AT	94.22	94.28	Buy		20,161,355	7486	LSE
10:59:51	94.28	1135	AT	94.22	94.28	Buy		20,160,275	7485	LSE
10:59:51	94.28	1135	AT	94.22	94.28	Buy		20,160,275	7485	LSE
10:59:51	94.28	1135	AT	94.22	94.28	Buy		20,160,275	7485	LSE
10:59:48	94.2	3237	AT	94.14	94.2	Buy		20,159,140	7484	LSE
10:59:48	94.2	3237	AT	94.14	94.2	Buy		20,159,140	7484	LSE
10:59:48	94.2	3237	AT	94.14	94.2	Buy		20,159,140	7484	LSE

Jd Sports Fashion

Isa Energia Brasil PN

Paramount Global

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions