ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.46
-0.18%
Bitcoin
89,029.03
0.45%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.74
0.74
( 0.92% )
Updated: 05:34:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5034 - 5017 (07:49-07:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE
07:49:51 94.62 2381 AT 94.54 94.62 Buy
12,725,556 5034 LSE
07:49:51 94.6 1284 AT 94.54 94.6 Buy
12,723,175 5033 LSE
07:49:51 94.6 1284 AT 94.54 94.6 Buy
12,723,175 5033 LSE
07:49:51 94.6 1284 AT 94.54 94.6 Buy
12,723,175 5033 LSE
07:49:44 94.56 123 AT 94.54 94.56 Buy
12,721,891 5032 LSE
07:49:44 94.56 123 AT 94.54 94.56 Buy
12,721,891 5032 LSE
07:49:44 94.56 123 AT 94.54 94.56 Buy
12,721,891 5032 LSE
07:49:23 94.541 9461 O 94.46 94.58 Buy
12,721,768 5031 LSE
07:49:23 94.541 9461 O 94.46 94.58 Buy
12,721,768 5031 LSE
07:49:23 94.541 9461 O 94.46 94.58 Buy
12,721,768 5031 LSE
07:49:17 94.58 317 AT 94.54 94.58 Buy
12,712,307 5030 LSE
07:49:17 94.58 317 AT 94.54 94.58 Buy
12,712,307 5030 LSE
07:49:17 94.58 317 AT 94.54 94.58 Buy
12,712,307 5030 LSE
07:49:17 94.58 853 AT 94.54 94.58 Buy
12,711,990 5029 LSE
07:49:17 94.58 853 AT 94.54 94.58 Buy
12,711,990 5029 LSE
07:49:17 94.58 853 AT 94.54 94.58 Buy
12,711,990 5029 LSE
07:49:17 94.56 1308 AT 94.48 94.56 Buy
12,711,137 5028 LSE
07:49:17 94.56 1308 AT 94.48 94.56 Buy
12,711,137 5028 LSE
07:49:17 94.56 1308 AT 94.48 94.56 Buy
12,711,137 5028 LSE
07:49:17 94.56 392 AT 94.48 94.56 Buy
12,709,829 5027 LSE
07:49:17 94.56 392 AT 94.48 94.56 Buy
12,709,829 5027 LSE
07:49:17 94.56 392 AT 94.48 94.56 Buy
12,709,829 5027 LSE
07:49:17 94.56 186 AT 94.48 94.56 Buy
12,709,437 5026 LSE
07:49:17 94.56 186 AT 94.48 94.56 Buy
12,709,437 5026 LSE
07:49:17 94.56 186 AT 94.48 94.56 Buy
12,709,437 5026 LSE
07:49:17 94.54 93 AT 94.48 94.54 Buy
12,709,251 5025 LSE
07:49:17 94.54 93 AT 94.48 94.54 Buy
12,709,251 5025 LSE
07:49:17 94.54 93 AT 94.48 94.54 Buy
12,709,251 5025 LSE
07:49:17 94.54 798 AT 94.48 94.54 Buy
12,709,158 5024 LSE
07:49:17 94.54 798 AT 94.48 94.54 Buy
12,709,158 5024 LSE
07:49:17 94.54 798 AT 94.48 94.54 Buy
12,709,158 5024 LSE
07:48:59 94.54 313 AT 94.54 94.58 Sell
12,708,360 5023 LSE
07:48:59 94.54 313 AT 94.54 94.58 Sell
12,708,360 5023 LSE
07:48:59 94.54 313 AT 94.54 94.58 Sell
12,708,360 5023 LSE
07:48:59 94.56 841 AT 94.54 94.56 Buy
12,708,047 5022 LSE
07:48:59 94.56 841 AT 94.54 94.56 Buy
12,708,047 5022 LSE
07:48:59 94.56 841 AT 94.54 94.56 Buy
12,708,047 5022 LSE
07:48:58 94.54 5060 AT 94.54 94.58 Sell
12,707,206 5021 LSE
07:48:58 94.54 5060 AT 94.54 94.58 Sell
12,707,206 5021 LSE
07:48:58 94.54 5060 AT 94.54 94.58 Sell
12,707,206 5021 LSE
07:48:58 94.54 2080 AT 94.54 94.58 Sell
12,702,146 5020 LSE
07:48:58 94.54 2080 AT 94.54 94.58 Sell
12,702,146 5020 LSE
07:48:58 94.54 2080 AT 94.54 94.58 Sell
12,702,146 5020 LSE
07:48:58 94.56 5060 AT 94.56 94.64 Sell
12,700,066 5019 LSE
07:48:58 94.56 5060 AT 94.56 94.64 Sell
12,700,066 5019 LSE
07:48:58 94.56 5060 AT 94.56 94.64 Sell
12,700,066 5019 LSE
07:48:58 94.56 921 AT 94.56 94.64 Sell
12,695,006 5018 LSE
07:48:58 94.56 921 AT 94.56 94.64 Sell
12,695,006 5018 LSE
07:48:58 94.56 921 AT 94.56 94.64 Sell
12,695,006 5018 LSE
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE
07:48:58 94.56 3837 AT 94.56 94.64 Sell
12,694,085 5017 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
AQSE
IOF.GB
Iofina
BIT
UC0HKS
Unicredit Bank
BIT
UC833A
Unicredit Bank
BIT
UB87R3
Unicredit Bank
BIT
UC03QA
Unicredit Bank
BIT
UB515K
Unicredit Bank
BIT
UI423X
UniCredit
BIT
UB8PD1
Unicredit Bank
EU
GAM
Gaumont
BIT
F33951
Vontobel Financial Produ...
BIT
UB0YF9
UniCredit Bank
BIT
UB2Y6V
UniCredit Bank
BOV
ITSA3M
ITAUSA ON
BIT
UC3S8N
Unicredit Bank
BIT
UC7A7Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads