ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,701.60
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.495
-0.13%
Bitcoin
88,738.81
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 06:20:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2717 - 2701 (05:03-05:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:00 95.32 702 AT 95.26 95.32 Buy
6,733,741 2717 LSE
05:03:00 95.32 702 AT 95.26 95.32 Buy
6,733,741 2717 LSE
05:03:00 95.32 702 AT 95.26 95.32 Buy
6,733,741 2717 LSE
05:02:52 95.31 1039 O 95.24 95.32 Buy
6,733,039 2716 LSE
05:02:52 95.31 1039 O 95.24 95.32 Buy
6,733,039 2716 LSE
05:02:52 95.31 1039 O 95.24 95.32 Buy
6,733,039 2716 LSE
05:02:43 95.3 209 O 95.24 95.32 Buy
6,732,000 2715 LSE
05:02:43 95.3 209 O 95.24 95.32 Buy
6,732,000 2715 LSE
05:02:43 95.3 209 O 95.24 95.32 Buy
6,732,000 2715 LSE
05:02:40 95.26 932 AT 95.26 95.32 Sell
6,731,791 2714 LSE
05:02:40 95.26 932 AT 95.26 95.32 Sell
6,731,791 2714 LSE
05:02:40 95.26 932 AT 95.26 95.32 Sell
6,731,791 2714 LSE
05:02:31 95.3 418 AT 95.24 95.3 Buy
6,730,859 2713 LSE
05:02:31 95.3 418 AT 95.24 95.3 Buy
6,730,859 2713 LSE
05:02:31 95.3 418 AT 95.24 95.3 Buy
6,730,859 2713 LSE
05:02:27 95.26 514 AT 95.26 95.32 Sell
6,730,441 2712 LSE
05:02:27 95.26 514 AT 95.26 95.32 Sell
6,730,441 2712 LSE
05:02:27 95.26 514 AT 95.26 95.32 Sell
6,730,441 2712 LSE
05:02:27 95.26 1300 AT 95.26 95.32 Sell
6,729,927 2711 LSE
05:02:27 95.26 1300 AT 95.26 95.32 Sell
6,729,927 2711 LSE
05:02:27 95.26 1300 AT 95.26 95.32 Sell
6,729,927 2711 LSE
05:02:26 95.32 260 O 95.24 95.32 Buy
6,728,627 2710 LSE
05:02:26 95.32 260 O 95.24 95.32 Buy
6,728,627 2710 LSE
05:02:26 95.32 260 O 95.24 95.32 Buy
6,728,627 2710 LSE
05:02:26 95.26 1300 AT 95.26 95.34 Sell
6,728,367 2709 LSE
05:02:26 95.26 1300 AT 95.26 95.34 Sell
6,728,367 2709 LSE
05:02:26 95.26 1300 AT 95.26 95.34 Sell
6,728,367 2709 LSE
05:02:18 95.34 1 O 95.28 95.34 Buy
6,727,067 2708 LSE
05:02:18 95.34 1 O 95.28 95.34 Buy
6,727,067 2708 LSE
05:02:18 95.34 1 O 95.28 95.34 Buy
6,727,067 2708 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,727,066 2707 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,727,066 2707 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,727,066 2707 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,726,914 2706 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,726,914 2706 LSE
05:02:17 95.3 152 AT 95.24 95.3 Buy
6,726,914 2706 LSE
05:02:17 95.3 709 AT 95.24 95.3 Buy
6,726,762 2705 LSE
05:02:17 95.3 709 AT 95.24 95.3 Buy
6,726,762 2705 LSE
05:02:17 95.3 709 AT 95.24 95.3 Buy
6,726,762 2705 LSE
05:02:11 95.24 10 O 95.2 95.3 Sell
6,726,053 2704 LSE
05:02:11 95.24 10 O 95.2 95.3 Sell
6,726,053 2704 LSE
05:02:11 95.24 10 O 95.2 95.3 Sell
6,726,053 2704 LSE
05:02:09 95.22 1761 AT 95.22 95.3 Sell
6,726,043 2703 LSE
05:02:09 95.22 1761 AT 95.22 95.3 Sell
6,726,043 2703 LSE
05:02:09 95.22 1761 AT 95.22 95.3 Sell
6,726,043 2703 LSE
05:02:09 95.24 209 AT 95.22 95.24 Buy
6,724,282 2702 LSE
05:02:09 95.24 209 AT 95.22 95.24 Buy
6,724,282 2702 LSE
05:02:09 95.24 209 AT 95.22 95.24 Buy
6,724,282 2702 LSE
05:02:09 95.24 5 O 95.2 95.24 Buy
6,724,073 2701 LSE
05:02:09 95.24 5 O 95.2 95.24 Buy
6,724,073 2701 LSE
05:02:09 95.24 5 O 95.2 95.24 Buy
6,724,073 2701 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
RAIL3
RUMO S.A ON
BIT
UB03TF
UniCredit Bank
BIT
I08076
Intesa Sanpaolo
BIT
UC2PRX
Unicredit Bank
BIT
UV4KX1
UniCredit Bank
BIT
UC4KU8
Unicredit Bank
BIT
UC1MGW
Unicredit Bank
BIT
UC1GXR
Unicredit Bank
BIT
UC55P8
Unicredit Bank
BIT
UB93BU
Unicredit Bank
BIT
UB4QBX
Unicredit Bank
AQSE
ITM.GB
Itm Power
AQSE
IKA.GB
Ilika
AQSE
SUS.GB
S and U
BIT
UC3T3T
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads