Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.52

0.52

( 0.65% )

Updated: 07:19:02

Delayed by 15 minutes

Trade 4984 - 4967 (07:45-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:37	94.56	583	AT	94.56	94.58	Sell		12,645,613	4984	LSE
07:45:37	94.56	583	AT	94.56	94.58	Sell		12,645,613	4984	LSE
07:45:37	94.56	583	AT	94.56	94.58	Sell		12,645,613	4984	LSE
07:45:27	94.58	5	O	94.48	94.58	Buy		12,645,030	4983	LSE
07:45:27	94.58	5	O	94.48	94.58	Buy		12,645,030	4983	LSE
07:45:27	94.58	5	O	94.48	94.58	Buy		12,645,030	4983	LSE
07:45:22	94.579	1042	O	94.48	94.58	Buy		12,645,025	4982	LSE
07:45:22	94.579	1042	O	94.48	94.58	Buy		12,645,025	4982	LSE
07:45:22	94.579	1042	O	94.48	94.58	Buy		12,645,025	4982	LSE
07:45:11	94.54	10170	O	94.46	94.62			12,643,983	4981	LSE
07:45:11	94.54	10170	O	94.46	94.62			12,643,983	4981	LSE
07:45:11	94.54	10170	O	94.46	94.62			12,643,983	4981	LSE
07:45:09	94.581	526	O	94.46	94.62	Buy		12,633,813	4980	LSE
07:45:09	94.581	526	O	94.46	94.62	Buy		12,633,813	4980	LSE
07:45:09	94.581	526	O	94.46	94.62	Buy		12,633,813	4980	LSE
07:45:05	94.62	20	O	94.46	94.6	Buy		12,633,287	4979	LSE
07:45:05	94.62	20	O	94.46	94.6	Buy		12,633,287	4979	LSE
07:45:05	94.62	20	O	94.46	94.6	Buy		12,633,287	4979	LSE
07:44:53	94.5	29	O	94.5	94.62	Sell		12,633,267	4978	LSE
07:44:53	94.5	29	O	94.5	94.62	Sell		12,633,267	4978	LSE
07:44:53	94.5	29	O	94.5	94.62	Sell		12,633,267	4978	LSE
07:44:45	94.6	1184	AT	94.54	94.6	Buy		12,633,238	4977	LSE
07:44:45	94.6	1184	AT	94.54	94.6	Buy		12,633,238	4977	LSE
07:44:45	94.6	1184	AT	94.54	94.6	Buy		12,633,238	4977	LSE
07:44:44	94.56	3925	AT	94.52	94.56	Buy		12,632,054	4976	LSE
07:44:44	94.56	3925	AT	94.52	94.56	Buy		12,632,054	4976	LSE
07:44:44	94.56	3925	AT	94.52	94.56	Buy		12,632,054	4976	LSE
07:44:32	94.52	692	AT	94.42	94.52	Buy		12,628,129	4975	LSE
07:44:32	94.52	692	AT	94.42	94.52	Buy		12,628,129	4975	LSE
07:44:32	94.52	692	AT	94.42	94.52	Buy		12,628,129	4975	LSE
07:44:32	94.5	690	AT	94.42	94.5	Buy		12,627,437	4974	LSE
07:44:32	94.5	690	AT	94.42	94.5	Buy		12,627,437	4974	LSE
07:44:32	94.5	690	AT	94.42	94.5	Buy		12,627,437	4974	LSE
07:44:32	94.48	116	AT	94.48	94.52	Sell		12,626,747	4973	LSE
07:44:32	94.48	116	AT	94.48	94.52	Sell		12,626,747	4973	LSE
07:44:32	94.48	116	AT	94.48	94.52	Sell		12,626,747	4973	LSE
07:44:32	94.48	900	AT	94.48	94.56	Sell		12,626,631	4972	LSE
07:44:32	94.48	900	AT	94.48	94.56	Sell		12,626,631	4972	LSE
07:44:32	94.48	900	AT	94.48	94.56	Sell		12,626,631	4972	LSE
07:44:32	94.48	1700	AT	94.48	94.56	Sell		12,625,731	4971	LSE
07:44:32	94.48	1700	AT	94.48	94.56	Sell		12,625,731	4971	LSE
07:44:32	94.48	1700	AT	94.48	94.56	Sell		12,625,731	4971	LSE
07:44:09	94.546	2000	O	94.48	94.56	Buy		12,624,031	4970	LSE
07:44:09	94.546	2000	O	94.48	94.56	Buy		12,624,031	4970	LSE
07:44:09	94.546	2000	O	94.48	94.56	Buy		12,624,031	4970	LSE
07:43:49	94.56	11	O	94.46	94.56	Buy		12,622,031	4969	LSE
07:43:49	94.56	11	O	94.46	94.56	Buy		12,622,031	4969	LSE
07:43:49	94.56	11	O	94.46	94.56	Buy		12,622,031	4969	LSE
07:43:49	94.56	100	O	94.46	94.56	Buy		12,622,020	4968	LSE
07:43:49	94.56	100	O	94.46	94.56	Buy		12,622,020	4968	LSE
07:43:49	94.56	100	O	94.46	94.56	Buy		12,622,020	4968	LSE
07:43:49	94.54	1245	AT	94.46	94.54	Buy		12,621,920	4967	LSE
07:43:49	94.54	1245	AT	94.46	94.54	Buy		12,621,920	4967	LSE
07:43:49	94.54	1245	AT	94.46	94.54	Buy		12,621,920	4967	LSE

Jd Sports Fashion

Credit Agricole SA Non-p...

Companhia Brasileira de ... ON

BNP Paribas Issuance

Vontobel Financial Produ...

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions