Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.70

0.70

( 0.88% )

Updated: 05:26:16

Delayed by 15 minutes

Trade 2967 - 2951 (05:17-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:15	96.0	1138	AT	96.0	96.06	Sell		7,678,239	2967	LSE
05:17:15	96.0	1138	AT	96.0	96.06	Sell		7,678,239	2967	LSE
05:17:15	96.0	1138	AT	96.0	96.06	Sell		7,678,239	2967	LSE
05:17:15	96.0	1912	AT	96.0	96.06	Sell		7,677,101	2966	LSE
05:17:15	96.0	1912	AT	96.0	96.06	Sell		7,677,101	2966	LSE
05:17:15	96.0	1912	AT	96.0	96.06	Sell		7,677,101	2966	LSE
05:17:15	96.0	1089	AT	96.0	96.06	Sell		7,675,189	2965	LSE
05:17:15	96.0	1089	AT	96.0	96.06	Sell		7,675,189	2965	LSE
05:17:15	96.0	1089	AT	96.0	96.06	Sell		7,675,189	2965	LSE
05:17:09	96.056	14883	O	96.0	96.1	Buy		7,674,100	2964	LSE
05:17:09	96.056	14883	O	96.0	96.1	Buy		7,674,100	2964	LSE
05:17:09	96.056	14883	O	96.0	96.1	Buy		7,674,100	2964	LSE
05:17:04	96.1	5	O	96.0	96.1	Buy		7,659,217	2963	LSE
05:17:04	96.1	5	O	96.0	96.1	Buy		7,659,217	2963	LSE
05:17:04	96.1	5	O	96.0	96.1	Buy		7,659,217	2963	LSE
05:16:58	96.1	99	O	96.0	96.1	Buy		7,659,212	2962	LSE
05:16:58	96.1	99	O	96.0	96.1	Buy		7,659,212	2962	LSE
05:16:58	96.1	99	O	96.0	96.1	Buy		7,659,212	2962	LSE
05:16:42	96.0	300	O	96.0	96.12	Sell		7,659,113	2961	LSE
05:16:42	96.0	300	O	96.0	96.12	Sell		7,659,113	2961	LSE
05:16:42	96.0	300	O	96.0	96.12	Sell		7,659,113	2961	LSE
05:16:42	96.02	5878	AT	96.0	96.02	Buy		7,658,813	2960	LSE
05:16:42	96.02	5878	AT	96.0	96.02	Buy		7,658,813	2960	LSE
05:16:42	96.02	5878	AT	96.0	96.02	Buy		7,658,813	2960	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,652,935	2959	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,652,935	2959	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,652,935	2959	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,651,514	2958	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,651,514	2958	LSE
05:16:42	96.0	1421	AT	95.92	96.0	Buy		7,651,514	2958	LSE
05:16:38	95.96	584	AT	95.96	96.0	Sell		7,650,093	2957	LSE
05:16:38	95.96	584	AT	95.96	96.0	Sell		7,650,093	2957	LSE
05:16:38	95.96	584	AT	95.96	96.0	Sell		7,650,093	2957	LSE
05:16:38	95.96	7780	AT	95.96	96.0	Sell		7,649,509	2956	LSE
05:16:38	95.96	7780	AT	95.96	96.0	Sell		7,649,509	2956	LSE
05:16:38	95.96	7780	AT	95.96	96.0	Sell		7,649,509	2956	LSE
05:16:38	95.98	831	AT	95.92	95.98	Buy		7,641,729	2955	LSE
05:16:38	95.98	831	AT	95.92	95.98	Buy		7,641,729	2955	LSE
05:16:38	95.98	831	AT	95.92	95.98	Buy		7,641,729	2955	LSE
05:16:38	95.98	620	AT	95.92	95.98	Buy		7,640,898	2954	LSE
05:16:38	95.98	620	AT	95.92	95.98	Buy		7,640,898	2954	LSE
05:16:38	95.98	620	AT	95.92	95.98	Buy		7,640,898	2954	LSE
05:16:38	95.98	1056	AT	95.92	95.98	Buy		7,640,278	2953	LSE
05:16:38	95.98	1056	AT	95.92	95.98	Buy		7,640,278	2953	LSE
05:16:38	95.98	1056	AT	95.92	95.98	Buy		7,640,278	2953	LSE
05:16:38	95.94	776	AT	95.9	95.94	Buy		7,639,222	2952	LSE
05:16:38	95.94	776	AT	95.9	95.94	Buy		7,639,222	2952	LSE
05:16:38	95.94	776	AT	95.9	95.94	Buy		7,639,222	2952	LSE
05:16:36	95.92	775	AT	95.9	95.92	Buy		7,638,446	2951	LSE
05:16:36	95.92	775	AT	95.9	95.92	Buy		7,638,446	2951	LSE
05:16:36	95.92	775	AT	95.9	95.92	Buy		7,638,446	2951	LSE

Jd Sports Fashion

Grupo Mateus ON

LSL Property Services

BNP Paribas Issuance

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions