ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,682.80
0.73%
Dow Jones
43,621.16
0.37%
Brent Oil
72.335
-0.35%
Bitcoin
88,314.49
-0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.52
0.52
( 0.65% )
Updated: 07:19:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7817 - 7801 (11:17-11:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:00 94.08 1086 AT 94.06 94.08 Buy
20,943,817 7817 LSE
11:17:00 94.08 1086 AT 94.06 94.08 Buy
20,943,817 7817 LSE
11:17:00 94.08 1086 AT 94.06 94.08 Buy
20,943,817 7817 LSE
11:16:55 94.06 439 AT 94.04 94.06 Buy
20,942,731 7816 LSE
11:16:55 94.06 439 AT 94.04 94.06 Buy
20,942,731 7816 LSE
11:16:55 94.06 439 AT 94.04 94.06 Buy
20,942,731 7816 LSE
11:16:55 94.06 3665 AT 94.04 94.06 Buy
20,942,292 7815 LSE
11:16:55 94.06 3665 AT 94.04 94.06 Buy
20,942,292 7815 LSE
11:16:55 94.06 3665 AT 94.04 94.06 Buy
20,942,292 7815 LSE
11:16:45 94.06 845 AT 94.02 94.06 Buy
20,938,627 7814 LSE
11:16:45 94.06 845 AT 94.02 94.06 Buy
20,938,627 7814 LSE
11:16:45 94.06 845 AT 94.02 94.06 Buy
20,938,627 7814 LSE
11:16:45 94.06 1092 AT 94.02 94.06 Buy
20,937,782 7813 LSE
11:16:45 94.06 1092 AT 94.02 94.06 Buy
20,937,782 7813 LSE
11:16:45 94.06 1092 AT 94.02 94.06 Buy
20,937,782 7813 LSE
11:16:45 94.04 754 AT 93.98 94.04 Buy
20,936,690 7812 LSE
11:16:45 94.04 754 AT 93.98 94.04 Buy
20,936,690 7812 LSE
11:16:45 94.04 754 AT 93.98 94.04 Buy
20,936,690 7812 LSE
11:16:45 94.0 2779 AT 93.94 94.0 Buy
20,935,936 7811 LSE
11:16:45 94.0 2779 AT 93.94 94.0 Buy
20,935,936 7811 LSE
11:16:45 94.0 2779 AT 93.94 94.0 Buy
20,935,936 7811 LSE
11:16:44 93.96 84 AT 93.96 94.0 Sell
20,933,157 7810 LSE
11:16:44 93.96 84 AT 93.96 94.0 Sell
20,933,157 7810 LSE
11:16:44 93.96 84 AT 93.96 94.0 Sell
20,933,157 7810 LSE
11:16:43 94.0 2854 AT 93.78 94.0 Buy
20,933,073 7809 LSE
11:16:43 94.0 2854 AT 93.78 94.0 Buy
20,933,073 7809 LSE
11:16:43 94.0 2854 AT 93.78 94.0 Buy
20,933,073 7809 LSE
11:16:43 94.0 955 AT 93.78 94.0 Buy
20,930,219 7808 LSE
11:16:43 94.0 955 AT 93.78 94.0 Buy
20,930,219 7808 LSE
11:16:43 94.0 955 AT 93.78 94.0 Buy
20,930,219 7808 LSE
11:16:43 94.0 4300 AT 93.78 94.0 Buy
20,929,264 7807 LSE
11:16:43 94.0 4300 AT 93.78 94.0 Buy
20,929,264 7807 LSE
11:16:43 94.0 4300 AT 93.78 94.0 Buy
20,929,264 7807 LSE
11:16:43 93.98 2497 AT 93.78 93.98 Buy
20,924,964 7806 LSE
11:16:43 93.98 2497 AT 93.78 93.98 Buy
20,924,964 7806 LSE
11:16:43 93.98 2497 AT 93.78 93.98 Buy
20,924,964 7806 LSE
11:16:43 93.98 4294 AT 93.78 93.98 Buy
20,922,467 7805 LSE
11:16:43 93.98 4294 AT 93.78 93.98 Buy
20,922,467 7805 LSE
11:16:43 93.98 4294 AT 93.78 93.98 Buy
20,922,467 7805 LSE
11:16:43 93.98 955 AT 93.78 93.98 Buy
20,918,173 7804 LSE
11:16:43 93.98 955 AT 93.78 93.98 Buy
20,918,173 7804 LSE
11:16:43 93.98 955 AT 93.78 93.98 Buy
20,918,173 7804 LSE
11:16:43 93.98 2500 AT 93.78 93.98 Buy
20,917,218 7803 LSE
11:16:43 93.98 2500 AT 93.78 93.98 Buy
20,917,218 7803 LSE
11:16:43 93.98 2500 AT 93.78 93.98 Buy
20,917,218 7803 LSE
11:16:43 93.98 2100 AT 93.78 93.98 Buy
20,914,718 7802 LSE
11:16:43 93.98 2100 AT 93.78 93.98 Buy
20,914,718 7802 LSE
11:16:43 93.98 2100 AT 93.78 93.98 Buy
20,914,718 7802 LSE
11:16:43 93.96 2633 AT 93.78 93.96 Buy
20,912,618 7801 LSE
11:16:43 93.96 2633 AT 93.78 93.96 Buy
20,912,618 7801 LSE
11:16:43 93.96 2633 AT 93.78 93.96 Buy
20,912,618 7801 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC565J
Unicredit Bank
BIT
UC3F82
Unicredit Bank
BIT
UB22F5
UniCredit Bank
BIT
A09159
Aldburg Public
BIT
UC69DA
Unicredit Bank
EU
ACAMW
Credit Agricole SA Non-p...
BOV
A1TH34R
Autohome
BOV
CBAV3
Companhia Brasileira de ... ON
AQSE
SUS.GB
S and U
BIT
P1U4K8
BNP Paribas Issuance
BIT
F33955
Vontobel Financial Produ...
BIT
UI872A
Unicredit Bank
BIT
UC3X8J
Unicredit Bank
BIT
1DWNI
Deutsche Wohnen
BIT
UB8R05
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads