ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,685.20
0.74%
Dow Jones
43,621.16
0.37%
Brent Oil
72.365
-0.31%
Bitcoin
88,285.09
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.42
0.42
( 0.53% )
Updated: 07:16:28
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6084 - 6067 (09:26-09:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:26:27 95.549 7280 O 95.46 95.54 Buy
16,179,359 6084 LSE
09:26:27 95.549 7280 O 95.46 95.54 Buy
16,179,359 6084 LSE
09:26:27 95.549 7280 O 95.46 95.54 Buy
16,179,359 6084 LSE
09:26:25 95.54 475 O 95.46 95.54 Buy
16,172,079 6083 LSE
09:26:25 95.54 475 O 95.46 95.54 Buy
16,172,079 6083 LSE
09:26:25 95.54 475 O 95.46 95.54 Buy
16,172,079 6083 LSE
09:25:48 95.48 313 O 95.48 95.62 Sell
16,171,604 6082 LSE
09:25:48 95.48 313 O 95.48 95.62 Sell
16,171,604 6082 LSE
09:25:48 95.48 313 O 95.48 95.62 Sell
16,171,604 6082 LSE
09:25:38 95.54 680 AT 95.54 95.6 Sell
16,171,291 6081 LSE
09:25:38 95.54 680 AT 95.54 95.6 Sell
16,171,291 6081 LSE
09:25:38 95.54 680 AT 95.54 95.6 Sell
16,171,291 6081 LSE
09:25:27 95.54 987 AT 95.54 95.62 Sell
16,170,611 6080 LSE
09:25:27 95.54 987 AT 95.54 95.62 Sell
16,170,611 6080 LSE
09:25:27 95.54 987 AT 95.54 95.62 Sell
16,170,611 6080 LSE
09:25:27 95.54 955 AT 95.54 95.62 Sell
16,169,624 6079 LSE
09:25:27 95.54 955 AT 95.54 95.62 Sell
16,169,624 6079 LSE
09:25:27 95.54 955 AT 95.54 95.62 Sell
16,169,624 6079 LSE
09:25:27 95.54 2200 AT 95.54 95.62 Sell
16,168,669 6078 LSE
09:25:27 95.54 2200 AT 95.54 95.62 Sell
16,168,669 6078 LSE
09:25:27 95.54 2200 AT 95.54 95.62 Sell
16,168,669 6078 LSE
09:25:27 95.56 2000 AT 95.56 95.64 Sell
16,166,469 6077 LSE
09:25:27 95.56 2000 AT 95.56 95.64 Sell
16,166,469 6077 LSE
09:25:27 95.56 2000 AT 95.56 95.64 Sell
16,166,469 6077 LSE
09:25:27 95.56 1301 AT 95.56 95.64 Sell
16,164,469 6076 LSE
09:25:27 95.56 1301 AT 95.56 95.64 Sell
16,164,469 6076 LSE
09:25:27 95.56 1301 AT 95.56 95.64 Sell
16,164,469 6076 LSE
09:25:11 95.56 987 AT 95.56 95.7 Sell
16,163,168 6075 LSE
09:25:11 95.56 987 AT 95.56 95.7 Sell
16,163,168 6075 LSE
09:25:11 95.56 987 AT 95.56 95.7 Sell
16,163,168 6075 LSE
09:25:11 95.58 1289 AT 95.58 95.7 Sell
16,162,181 6074 LSE
09:25:11 95.58 1289 AT 95.58 95.7 Sell
16,162,181 6074 LSE
09:25:11 95.58 1289 AT 95.58 95.7 Sell
16,162,181 6074 LSE
09:25:10 95.6 1047 AT 95.56 95.6 Buy
16,160,892 6073 LSE
09:25:10 95.6 1047 AT 95.56 95.6 Buy
16,160,892 6073 LSE
09:25:10 95.6 1047 AT 95.56 95.6 Buy
16,160,892 6073 LSE
09:25:10 95.56 136 AT 95.5 95.56 Buy
16,159,845 6072 LSE
09:25:10 95.56 136 AT 95.5 95.56 Buy
16,159,845 6072 LSE
09:25:10 95.56 136 AT 95.5 95.56 Buy
16,159,845 6072 LSE
09:25:10 95.56 482 AT 95.5 95.56 Buy
16,159,709 6071 LSE
09:25:10 95.56 482 AT 95.5 95.56 Buy
16,159,709 6071 LSE
09:25:10 95.56 482 AT 95.5 95.56 Buy
16,159,709 6071 LSE
09:25:10 95.56 2411 AT 95.5 95.56 Buy
16,159,227 6070 LSE
09:25:10 95.56 2411 AT 95.5 95.56 Buy
16,159,227 6070 LSE
09:25:10 95.56 2411 AT 95.5 95.56 Buy
16,159,227 6070 LSE
09:25:09 95.526 20827 O 95.48 95.56 Buy
16,156,816 6069 LSE
09:25:09 95.526 20827 O 95.48 95.56 Buy
16,156,816 6069 LSE
09:25:09 95.526 20827 O 95.48 95.56 Buy
16,156,816 6069 LSE
09:25:09 95.5 135 AT 95.42 95.5 Buy
16,135,989 6068 LSE
09:25:09 95.5 135 AT 95.42 95.5 Buy
16,135,989 6068 LSE
09:25:09 95.5 135 AT 95.42 95.5 Buy
16,135,989 6068 LSE
09:25:09 95.5 482 AT 95.42 95.5 Buy
16,135,854 6067 LSE
09:25:09 95.5 482 AT 95.42 95.5 Buy
16,135,854 6067 LSE
09:25:09 95.5 482 AT 95.42 95.5 Buy
16,135,854 6067 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
CSAN3
COSAN ON
BOV
BRSR5
BANRISUL PNA
AQSE
AAZ.GB
Anglo Asian
BIT
F30821
Vontobel Financial Produ...
BIT
UB3JUN
UniCredit Bank
BIT
UV4LV3
UniCredit Bank
BIT
UB93CH
Unicredit Bank
BIT
P1P2V6
BNP Paribas Issuance
BIT
SOL
Sol
BOV
BRIM11
Brio Real Estate II - Fu...
AQSE
BMN.GB
Bushveld Minerals
BIT
UB748U
Unicredit Bank
BIT
UC8HXQ
Unicredit Bank
BIT
UB4427
Unicredit Bank
BIT
GS0270
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads