BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.255
-0.19%
Bitcoin
95,137.00
-0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
103.60
1.95
( 1.92% )
Updated: 11:15:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3484 - 3467 (05:29-05:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:29:42 95.921 1800 O 95.76 95.86 Buy
9,022,794 3484 LSE
05:29:42 95.921 1800 O 95.76 95.86 Buy
9,022,794 3484 LSE
05:29:42 95.921 1800 O 95.76 95.86 Buy
9,022,794 3484 LSE
05:29:39 95.88 1393 O 95.76 95.9 Buy
9,020,994 3483 LSE
05:29:39 95.88 1393 O 95.76 95.9 Buy
9,020,994 3483 LSE
05:29:39 95.88 1393 O 95.76 95.9 Buy
9,020,994 3483 LSE
05:29:38 95.8 4663 AT 95.8 95.94 Sell
9,019,601 3482 LSE
05:29:38 95.8 4663 AT 95.8 95.94 Sell
9,019,601 3482 LSE
05:29:38 95.8 4663 AT 95.8 95.94 Sell
9,019,601 3482 LSE
05:29:28 95.98 100 O 95.86 95.98 Buy
9,014,938 3481 LSE
05:29:28 95.98 100 O 95.86 95.98 Buy
9,014,938 3481 LSE
05:29:28 95.98 100 O 95.86 95.98 Buy
9,014,938 3481 LSE
05:29:12 95.88 610 AT 95.88 95.98 Sell
9,014,838 3480 LSE
05:29:12 95.88 610 AT 95.88 95.98 Sell
9,014,838 3480 LSE
05:29:12 95.88 610 AT 95.88 95.98 Sell
9,014,838 3480 LSE
05:29:12 95.88 558 AT 95.88 95.98 Sell
9,014,228 3479 LSE
05:29:12 95.88 558 AT 95.88 95.98 Sell
9,014,228 3479 LSE
05:29:12 95.88 558 AT 95.88 95.98 Sell
9,014,228 3479 LSE
05:29:12 95.96 1702 AT 95.96 96.0 Sell
9,013,670 3478 LSE
05:29:12 95.96 1702 AT 95.96 96.0 Sell
9,013,670 3478 LSE
05:29:12 95.96 1702 AT 95.96 96.0 Sell
9,013,670 3478 LSE
05:29:11 96.0 50 O 95.96 96.0 Buy
9,011,968 3477 LSE
05:29:11 96.0 50 O 95.96 96.0 Buy
9,011,968 3477 LSE
05:29:11 96.0 50 O 95.96 96.0 Buy
9,011,968 3477 LSE
05:29:06 95.98 1469 AT 95.98 96.08 Sell
9,011,918 3476 LSE
05:29:06 95.98 1469 AT 95.98 96.08 Sell
9,011,918 3476 LSE
05:29:06 95.98 1469 AT 95.98 96.08 Sell
9,011,918 3476 LSE
05:29:06 96.0 2435 AT 95.94 96.0 Buy
9,010,449 3475 LSE
05:29:06 96.0 2435 AT 95.94 96.0 Buy
9,010,449 3475 LSE
05:29:06 96.0 2435 AT 95.94 96.0 Buy
9,010,449 3475 LSE
05:29:06 96.0 8506 AT 95.94 96.0 Buy
9,008,014 3474 LSE
05:29:06 96.0 8506 AT 95.94 96.0 Buy
9,008,014 3474 LSE
05:29:06 96.0 8506 AT 95.94 96.0 Buy
9,008,014 3474 LSE
05:29:06 95.96 269 AT 95.92 95.96 Buy
8,999,508 3473 LSE
05:29:06 95.96 269 AT 95.92 95.96 Buy
8,999,508 3473 LSE
05:29:06 95.96 269 AT 95.92 95.96 Buy
8,999,508 3473 LSE
05:29:05 95.96 1211 AT 95.92 95.96 Buy
8,999,239 3472 LSE
05:29:05 95.96 1211 AT 95.92 95.96 Buy
8,999,239 3472 LSE
05:29:05 95.96 1211 AT 95.92 95.96 Buy
8,999,239 3472 LSE
05:29:05 95.94 784 AT 95.92 95.94 Buy
8,998,028 3471 LSE
05:29:05 95.94 784 AT 95.92 95.94 Buy
8,998,028 3471 LSE
05:29:05 95.94 784 AT 95.92 95.94 Buy
8,998,028 3471 LSE
05:29:05 95.92 962 AT 95.88 95.92 Buy
8,997,244 3470 LSE
05:29:05 95.92 962 AT 95.88 95.92 Buy
8,997,244 3470 LSE
05:29:05 95.92 962 AT 95.88 95.92 Buy
8,997,244 3470 LSE
05:29:05 95.92 321 AT 95.88 95.92 Buy
8,996,282 3469 LSE
05:29:05 95.92 321 AT 95.88 95.92 Buy
8,996,282 3469 LSE
05:29:05 95.92 321 AT 95.88 95.92 Buy
8,996,282 3469 LSE
05:29:05 95.92 653 AT 95.86 95.92 Buy
8,995,961 3468 LSE
05:29:05 95.92 653 AT 95.86 95.92 Buy
8,995,961 3468 LSE
05:29:05 95.92 653 AT 95.86 95.92 Buy
8,995,961 3468 LSE
05:29:05 95.9 3086 AT 95.84 95.9 Buy
8,995,308 3467 LSE
05:29:05 95.9 3086 AT 95.84 95.9 Buy
8,995,308 3467 LSE
05:29:05 95.9 3086 AT 95.84 95.9 Buy
8,995,308 3467 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21