ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,695.20
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
88,967.45
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.74
0.74
( 0.92% )
Updated: 05:34:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7601 - 7584 (11:06-11:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:06:50 94.04 3424 AT 94.0 94.04 Buy
20,359,482 7601 LSE
11:06:50 94.04 3424 AT 94.0 94.04 Buy
20,359,482 7601 LSE
11:06:50 94.04 3424 AT 94.0 94.04 Buy
20,359,482 7601 LSE
11:06:50 94.02 1012 AT 94.0 94.02 Buy
20,356,058 7600 LSE
11:06:50 94.02 1012 AT 94.0 94.02 Buy
20,356,058 7600 LSE
11:06:50 94.02 1012 AT 94.0 94.02 Buy
20,356,058 7600 LSE
11:06:50 94.02 249 AT 94.0 94.02 Buy
20,355,046 7599 LSE
11:06:50 94.02 249 AT 94.0 94.02 Buy
20,355,046 7599 LSE
11:06:50 94.02 249 AT 94.0 94.02 Buy
20,355,046 7599 LSE
11:06:50 94.02 4268 AT 94.0 94.02 Buy
20,354,797 7598 LSE
11:06:50 94.02 4268 AT 94.0 94.02 Buy
20,354,797 7598 LSE
11:06:50 94.02 4268 AT 94.0 94.02 Buy
20,354,797 7598 LSE
11:06:50 94.02 232 AT 94.0 94.02 Buy
20,350,529 7597 LSE
11:06:50 94.02 232 AT 94.0 94.02 Buy
20,350,529 7597 LSE
11:06:50 94.02 232 AT 94.0 94.02 Buy
20,350,529 7597 LSE
11:06:50 94.02 560 AT 94.0 94.02 Buy
20,350,297 7596 LSE
11:06:50 94.02 560 AT 94.0 94.02 Buy
20,350,297 7596 LSE
11:06:50 94.02 560 AT 94.0 94.02 Buy
20,350,297 7596 LSE
11:06:50 94.02 3302 AT 94.0 94.02 Buy
20,349,737 7595 LSE
11:06:50 94.02 3302 AT 94.0 94.02 Buy
20,349,737 7595 LSE
11:06:50 94.02 3302 AT 94.0 94.02 Buy
20,349,737 7595 LSE
11:06:50 94.02 638 AT 94.0 94.02 Buy
20,346,435 7594 LSE
11:06:50 94.02 638 AT 94.0 94.02 Buy
20,346,435 7594 LSE
11:06:50 94.02 638 AT 94.0 94.02 Buy
20,346,435 7594 LSE
11:06:50 94.02 1247 AT 94.0 94.02 Buy
20,345,797 7593 LSE
11:06:50 94.02 1247 AT 94.0 94.02 Buy
20,345,797 7593 LSE
11:06:50 94.02 1247 AT 94.0 94.02 Buy
20,345,797 7593 LSE
11:06:48 94.485 5000 O 94.0 94.02 Buy
20,344,550 7592 LSE
11:06:48 94.485 5000 O 94.0 94.02 Buy
20,344,550 7592 LSE
11:06:48 94.485 5000 O 94.0 94.02 Buy
20,344,550 7592 LSE
11:06:40 94.02 687 O 94.0 94.02 Buy
20,339,550 7591 LSE
11:06:40 94.02 687 O 94.0 94.02 Buy
20,339,550 7591 LSE
11:06:40 94.02 687 O 94.0 94.02 Buy
20,339,550 7591 LSE
11:06:36 94.0 987 AT 94.0 94.02 Sell
20,338,863 7590 LSE
11:06:36 94.0 987 AT 94.0 94.02 Sell
20,338,863 7590 LSE
11:06:36 94.0 987 AT 94.0 94.02 Sell
20,338,863 7590 LSE
11:06:19 94.036 2126 O 94.0 94.04 Buy
20,337,876 7589 LSE
11:06:19 94.036 2126 O 94.0 94.04 Buy
20,337,876 7589 LSE
11:06:19 94.036 2126 O 94.0 94.04 Buy
20,337,876 7589 LSE
11:06:18 94.04 10 O 94.0 94.04 Buy
20,335,750 7588 LSE
11:06:18 94.04 10 O 94.0 94.04 Buy
20,335,750 7588 LSE
11:06:18 94.04 10 O 94.0 94.04 Buy
20,335,750 7588 LSE
11:06:10 94.044 3885 O 94.0 94.04 Buy
20,335,740 7587 LSE
11:06:10 94.044 3885 O 94.0 94.04 Buy
20,335,740 7587 LSE
11:06:10 94.044 3885 O 94.0 94.04 Buy
20,335,740 7587 LSE
11:06:07 94.04 105 O 94.0 94.04 Buy
20,331,855 7586 LSE
11:06:07 94.04 105 O 94.0 94.04 Buy
20,331,855 7586 LSE
11:06:07 94.04 105 O 94.0 94.04 Buy
20,331,855 7586 LSE
11:05:50 94.036 2104 O 94.0 94.04 Buy
20,331,750 7585 LSE
11:05:50 94.036 2104 O 94.0 94.04 Buy
20,331,750 7585 LSE
11:05:50 94.036 2104 O 94.0 94.04 Buy
20,331,750 7585 LSE
11:05:49 94.012 500 O 94.0 94.04 Sell
20,329,646 7584 LSE
11:05:49 94.012 500 O 94.0 94.04 Sell
20,329,646 7584 LSE
11:05:49 94.012 500 O 94.0 94.04 Sell
20,329,646 7584 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UB5U2M
Unicredit Bank
BIT
UR9QAP
UniCredit Bank
BIT
UB48JS
Unicredit Bank
BIT
UC4SS2
Unicredit Bank
BIT
F37400
Vontobel Financial Produ...
BIT
UB5926
Unicredit Bank
BIT
UV4L4K
UniCredit Bank
BIT
1AKAM
Akamai Tech
BIT
IEWQ
Exchange Traded Fund Ivz...
BIT
UC7TCV
Unicredit Bank
BIT
UC41FE
Unicredit Bank
BIT
UC8K34
Unicredit Bank
BIT
P1P2V6
BNP Paribas Issuance
BIT
GOL1L
Sg Etc Gold Future
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads