Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.72

0.72

( 0.90% )

Updated: 05:29:05

Delayed by 15 minutes

Trade 5167 - 5151 (07:57-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:16	95.22	546	AT	95.22	95.28	Sell		13,350,327	5167	LSE
07:57:16	95.22	546	AT	95.22	95.28	Sell		13,350,327	5167	LSE
07:57:16	95.22	546	AT	95.22	95.28	Sell		13,350,327	5167	LSE
07:57:15	95.32	580	O	95.22	95.32	Buy		13,349,781	5166	LSE
07:57:15	95.32	580	O	95.22	95.32	Buy		13,349,781	5166	LSE
07:57:15	95.32	580	O	95.22	95.32	Buy		13,349,781	5166	LSE
07:57:14	95.26	11355	O	95.22	95.32	Sell		13,349,201	5165	LSE
07:57:14	95.26	11355	O	95.22	95.32	Sell		13,349,201	5165	LSE
07:57:14	95.26	11355	O	95.22	95.32	Sell		13,349,201	5165	LSE
07:57:12	95.24	508	AT	95.24	95.32	Sell		13,337,846	5164	LSE
07:57:12	95.24	508	AT	95.24	95.32	Sell		13,337,846	5164	LSE
07:57:12	95.24	508	AT	95.24	95.32	Sell		13,337,846	5164	LSE
07:57:11	95.28	2020	AT	95.18	95.28	Buy		13,337,338	5163	LSE
07:57:11	95.28	2020	AT	95.18	95.28	Buy		13,337,338	5163	LSE
07:57:11	95.28	2020	AT	95.18	95.28	Buy		13,337,338	5163	LSE
07:57:11	95.28	1536	AT	95.18	95.28	Buy		13,335,318	5162	LSE
07:57:11	95.28	1536	AT	95.18	95.28	Buy		13,335,318	5162	LSE
07:57:11	95.28	1536	AT	95.18	95.28	Buy		13,335,318	5162	LSE
07:57:11	95.28	664	AT	95.18	95.28	Buy		13,333,782	5161	LSE
07:57:11	95.28	664	AT	95.18	95.28	Buy		13,333,782	5161	LSE
07:57:11	95.28	664	AT	95.18	95.28	Buy		13,333,782	5161	LSE
07:57:11	95.28	1102	AT	95.18	95.28	Buy		13,333,118	5160	LSE
07:57:11	95.28	1102	AT	95.18	95.28	Buy		13,333,118	5160	LSE
07:57:11	95.28	1102	AT	95.18	95.28	Buy		13,333,118	5160	LSE
07:57:10	95.16	4376	AT	95.16	95.24	Sell		13,332,016	5159	LSE
07:57:10	95.16	4376	AT	95.16	95.24	Sell		13,332,016	5159	LSE
07:57:10	95.16	4376	AT	95.16	95.24	Sell		13,332,016	5159	LSE
07:57:10	95.16	15	AT	95.16	95.24	Sell		13,327,640	5158	LSE
07:57:10	95.16	15	AT	95.16	95.24	Sell		13,327,640	5158	LSE
07:57:10	95.16	15	AT	95.16	95.24	Sell		13,327,640	5158	LSE
07:57:10	95.16	232	AT	95.16	95.24	Sell		13,327,625	5157	LSE
07:57:10	95.16	232	AT	95.16	95.24	Sell		13,327,625	5157	LSE
07:57:10	95.16	232	AT	95.16	95.24	Sell		13,327,625	5157	LSE
07:57:05	95.28	3179	AT	95.28	95.36	Sell		13,327,393	5156	LSE
07:57:05	95.28	3179	AT	95.28	95.36	Sell		13,327,393	5156	LSE
07:57:05	95.28	3179	AT	95.28	95.36	Sell		13,327,393	5156	LSE
07:57:04	95.36	50	O	95.26	95.36	Buy		13,324,214	5155	LSE
07:57:04	95.36	50	O	95.26	95.36	Buy		13,324,214	5155	LSE
07:57:04	95.36	50	O	95.26	95.36	Buy		13,324,214	5155	LSE
07:57:04	95.32	3526	AT	95.32	95.42	Sell		13,324,164	5154	LSE
07:57:04	95.32	3526	AT	95.32	95.42	Sell		13,324,164	5154	LSE
07:57:04	95.32	3526	AT	95.32	95.42	Sell		13,324,164	5154	LSE
07:57:04	95.32	4758	AT	95.32	95.42	Sell		13,320,638	5153	LSE
07:57:04	95.32	4758	AT	95.32	95.42	Sell		13,320,638	5153	LSE
07:57:04	95.32	4758	AT	95.32	95.42	Sell		13,320,638	5153	LSE
07:57:04	95.34	955	AT	95.34	95.44	Sell		13,315,880	5152	LSE
07:57:04	95.34	955	AT	95.34	95.44	Sell		13,315,880	5152	LSE
07:57:04	95.34	955	AT	95.34	95.44	Sell		13,315,880	5152	LSE
07:57:04	95.34	1370	AT	95.34	95.44	Sell		13,314,925	5151	LSE
07:57:04	95.34	1370	AT	95.34	95.44	Sell		13,314,925	5151	LSE
07:57:04	95.34	1370	AT	95.34	95.44	Sell		13,314,925	5151	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Vontobel Financial Produ...

JPM Carbon Transition Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions