Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.52

0.52

( 0.65% )

Updated: 07:17:56

Delayed by 15 minutes

Trade 6167 - 6151 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:51	95.7	1389	AT	95.7	95.76	Sell		16,358,634	6167	LSE
09:34:51	95.7	1389	AT	95.7	95.76	Sell		16,358,634	6167	LSE
09:34:51	95.7	1389	AT	95.7	95.76	Sell		16,358,634	6167	LSE
09:34:51	95.7	580	AT	95.7	95.76	Sell		16,357,245	6166	LSE
09:34:51	95.7	580	AT	95.7	95.76	Sell		16,357,245	6166	LSE
09:34:51	95.7	580	AT	95.7	95.76	Sell		16,357,245	6166	LSE
09:34:51	95.7	2000	AT	95.7	95.76	Sell		16,356,665	6165	LSE
09:34:51	95.7	2000	AT	95.7	95.76	Sell		16,356,665	6165	LSE
09:34:51	95.7	2000	AT	95.7	95.76	Sell		16,356,665	6165	LSE
09:34:51	95.72	531	AT	95.72	95.76	Sell		16,354,665	6164	LSE
09:34:51	95.72	531	AT	95.72	95.76	Sell		16,354,665	6164	LSE
09:34:51	95.72	531	AT	95.72	95.76	Sell		16,354,665	6164	LSE
09:34:51	95.7	300	AT	95.7	95.76	Sell		16,354,134	6163	LSE
09:34:51	95.7	300	AT	95.7	95.76	Sell		16,354,134	6163	LSE
09:34:51	95.7	300	AT	95.7	95.76	Sell		16,354,134	6163	LSE
09:34:51	95.7	4200	AT	95.7	95.76	Sell		16,353,834	6162	LSE
09:34:51	95.7	4200	AT	95.7	95.76	Sell		16,353,834	6162	LSE
09:34:51	95.7	4200	AT	95.7	95.76	Sell		16,353,834	6162	LSE
09:34:51	95.7	2368	AT	95.7	95.84	Sell		16,349,634	6161	LSE
09:34:51	95.7	2368	AT	95.7	95.84	Sell		16,349,634	6161	LSE
09:34:51	95.7	2368	AT	95.7	95.84	Sell		16,349,634	6161	LSE
09:34:51	95.72	955	AT	95.72	95.84	Sell		16,347,266	6160	LSE
09:34:51	95.72	955	AT	95.72	95.84	Sell		16,347,266	6160	LSE
09:34:51	95.72	955	AT	95.72	95.84	Sell		16,347,266	6160	LSE
09:34:51	95.72	5215	AT	95.72	95.84	Sell		16,346,311	6159	LSE
09:34:51	95.72	5215	AT	95.72	95.84	Sell		16,346,311	6159	LSE
09:34:51	95.72	5215	AT	95.72	95.84	Sell		16,346,311	6159	LSE
09:34:51	95.72	2971	AT	95.72	95.84	Sell		16,341,096	6158	LSE
09:34:51	95.72	2971	AT	95.72	95.84	Sell		16,341,096	6158	LSE
09:34:51	95.72	2971	AT	95.72	95.84	Sell		16,341,096	6158	LSE
09:34:51	95.72	4662	AT	95.72	95.84	Sell		16,338,125	6157	LSE
09:34:51	95.72	4662	AT	95.72	95.84	Sell		16,338,125	6157	LSE
09:34:51	95.72	4662	AT	95.72	95.84	Sell		16,338,125	6157	LSE
09:34:51	95.74	5214	AT	95.74	95.84	Sell		16,333,463	6156	LSE
09:34:51	95.74	5214	AT	95.74	95.84	Sell		16,333,463	6156	LSE
09:34:51	95.74	5214	AT	95.74	95.84	Sell		16,333,463	6156	LSE
09:34:51	95.74	4662	AT	95.74	95.84	Sell		16,328,249	6155	LSE
09:34:51	95.74	4662	AT	95.74	95.84	Sell		16,328,249	6155	LSE
09:34:51	95.74	4662	AT	95.74	95.84	Sell		16,328,249	6155	LSE
09:34:51	95.76	955	AT	95.76	95.84	Sell		16,323,587	6154	LSE
09:34:51	95.76	955	AT	95.76	95.84	Sell		16,323,587	6154	LSE
09:34:51	95.76	955	AT	95.76	95.84	Sell		16,323,587	6154	LSE
09:34:51	95.76	2400	AT	95.76	95.84	Sell		16,322,632	6153	LSE
09:34:51	95.76	2400	AT	95.76	95.84	Sell		16,322,632	6153	LSE
09:34:51	95.76	2400	AT	95.76	95.84	Sell		16,322,632	6153	LSE
09:34:50	95.76	14	O	95.76	95.84	Sell		16,320,232	6152	LSE
09:34:50	95.76	14	O	95.76	95.84	Sell		16,320,232	6152	LSE
09:34:50	95.76	14	O	95.76	95.84	Sell		16,320,232	6152	LSE
09:34:49	95.76	1089	AT	95.72	95.76	Buy		16,320,218	6151	LSE
09:34:49	95.76	1089	AT	95.72	95.76	Buy		16,320,218	6151	LSE
09:34:49	95.76	1089	AT	95.72	95.76	Buy		16,320,218	6151	LSE

Jd Sports Fashion

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions