ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,698.00
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.44
-0.21%
Bitcoin
89,015.06
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.78
0.78
( 0.98% )
Updated: 05:37:39
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6351 - 6334 (09:45-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:18 96.56 1073 AT 96.56 96.68 Sell
16,739,730 6351 LSE
09:45:18 96.56 1073 AT 96.56 96.68 Sell
16,739,730 6351 LSE
09:45:18 96.56 1073 AT 96.56 96.68 Sell
16,739,730 6351 LSE
09:45:18 96.56 743 AT 96.52 96.56 Buy
16,738,657 6350 LSE
09:45:18 96.56 743 AT 96.52 96.56 Buy
16,738,657 6350 LSE
09:45:18 96.56 743 AT 96.52 96.56 Buy
16,738,657 6350 LSE
09:45:17 96.52 3133 AT 96.44 96.52 Buy
16,737,914 6349 LSE
09:45:17 96.52 3133 AT 96.44 96.52 Buy
16,737,914 6349 LSE
09:45:17 96.52 3133 AT 96.44 96.52 Buy
16,737,914 6349 LSE
09:45:06 96.44 100 O 96.42 96.52 Sell
16,734,781 6348 LSE
09:45:06 96.44 100 O 96.42 96.52 Sell
16,734,781 6348 LSE
09:45:06 96.44 100 O 96.42 96.52 Sell
16,734,781 6348 LSE
09:45:01 96.54 2 O 96.42 96.54 Buy
16,734,681 6347 LSE
09:45:01 96.54 2 O 96.42 96.54 Buy
16,734,681 6347 LSE
09:45:01 96.54 2 O 96.42 96.54 Buy
16,734,681 6347 LSE
09:44:57 96.52 440 AT 96.4 96.52 Buy
16,734,679 6346 LSE
09:44:57 96.52 440 AT 96.4 96.52 Buy
16,734,679 6346 LSE
09:44:57 96.52 440 AT 96.4 96.52 Buy
16,734,679 6346 LSE
09:44:51 96.48 298 AT 96.48 96.52 Sell
16,734,239 6345 LSE
09:44:51 96.48 298 AT 96.48 96.52 Sell
16,734,239 6345 LSE
09:44:51 96.48 298 AT 96.48 96.52 Sell
16,734,239 6345 LSE
09:44:49 96.587 10297 O 96.48 96.58 Buy
16,733,941 6344 LSE
09:44:49 96.587 10297 O 96.48 96.58 Buy
16,733,941 6344 LSE
09:44:49 96.587 10297 O 96.48 96.58 Buy
16,733,941 6344 LSE
09:44:45 96.48 624 O 96.48 96.58 Sell
16,723,644 6343 LSE
09:44:45 96.48 624 O 96.48 96.58 Sell
16,723,644 6343 LSE
09:44:45 96.48 624 O 96.48 96.58 Sell
16,723,644 6343 LSE
09:44:41 96.527 1250 O 96.48 96.58 Sell
16,723,020 6342 LSE
09:44:41 96.527 1250 O 96.48 96.58 Sell
16,723,020 6342 LSE
09:44:41 96.527 1250 O 96.48 96.58 Sell
16,723,020 6342 LSE
09:44:38 96.522 17508 O 96.48 96.58 Sell
16,721,770 6341 LSE
09:44:38 96.522 17508 O 96.48 96.58 Sell
16,721,770 6341 LSE
09:44:38 96.522 17508 O 96.48 96.58 Sell
16,721,770 6341 LSE
09:44:36 96.5 1300 O 96.42 96.54 Buy
16,704,262 6340 LSE
09:44:36 96.5 1300 O 96.42 96.54 Buy
16,704,262 6340 LSE
09:44:36 96.5 1300 O 96.42 96.54 Buy
16,704,262 6340 LSE
09:44:31 96.44 74 O 96.42 96.54 Sell
16,702,962 6339 LSE
09:44:31 96.44 74 O 96.42 96.54 Sell
16,702,962 6339 LSE
09:44:31 96.44 74 O 96.42 96.54 Sell
16,702,962 6339 LSE
09:44:31 96.524 5000 O 96.42 96.54 Buy
16,702,888 6338 LSE
09:44:31 96.524 5000 O 96.42 96.54 Buy
16,702,888 6338 LSE
09:44:31 96.524 5000 O 96.42 96.54 Buy
16,702,888 6338 LSE
09:44:29 96.482 2278 O 96.42 96.54 Buy
16,697,888 6337 LSE
09:44:29 96.482 2278 O 96.42 96.54 Buy
16,697,888 6337 LSE
09:44:29 96.482 2278 O 96.42 96.54 Buy
16,697,888 6337 LSE
09:44:26 96.49 5474 O 96.44 96.54
16,695,610 6336 LSE
09:44:26 96.49 5474 O 96.44 96.54
16,695,610 6336 LSE
09:44:26 96.49 5474 O 96.44 96.54
16,695,610 6336 LSE
09:44:24 96.5 600 AT 96.4 96.5 Buy
16,690,136 6335 LSE
09:44:24 96.5 600 AT 96.4 96.5 Buy
16,690,136 6335 LSE
09:44:24 96.5 600 AT 96.4 96.5 Buy
16,690,136 6335 LSE
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UIB415
Unicredit Bank
BIT
UB748W
Unicredit Bank
BIT
UIE245
Unicredit
BIT
AIM
4AIM SICAF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads