ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,697.20
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,666.55
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:23:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8001 - 7984 (11:25-11:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:25:43 93.68 60 O 93.64 93.7 Buy
21,554,975 8001 LSE
11:25:43 93.68 60 O 93.64 93.7 Buy
21,554,975 8001 LSE
11:25:43 93.68 60 O 93.64 93.7 Buy
21,554,975 8001 LSE
11:25:43 93.68 19395 O 93.64 93.7 Buy
21,554,915 8000 LSE
11:25:43 93.68 19395 O 93.64 93.7 Buy
21,554,915 8000 LSE
11:25:43 93.68 19395 O 93.64 93.7 Buy
21,554,915 8000 LSE
11:25:43 93.68 53 O 93.64 93.7 Buy
21,535,520 7999 LSE
11:25:43 93.68 53 O 93.64 93.7 Buy
21,535,520 7999 LSE
11:25:43 93.68 53 O 93.64 93.7 Buy
21,535,520 7999 LSE
11:25:41 93.66 2870 AT 93.66 93.7 Sell
21,535,467 7998 LSE
11:25:41 93.66 2870 AT 93.66 93.7 Sell
21,535,467 7998 LSE
11:25:41 93.66 2870 AT 93.66 93.7 Sell
21,535,467 7998 LSE
11:25:41 93.66 1414 AT 93.66 93.7 Sell
21,532,597 7997 LSE
11:25:41 93.66 1414 AT 93.66 93.7 Sell
21,532,597 7997 LSE
11:25:41 93.66 1414 AT 93.66 93.7 Sell
21,532,597 7997 LSE
11:25:41 93.66 1380 AT 93.66 93.7 Sell
21,531,183 7996 LSE
11:25:41 93.66 1380 AT 93.66 93.7 Sell
21,531,183 7996 LSE
11:25:41 93.66 1380 AT 93.66 93.7 Sell
21,531,183 7996 LSE
11:25:41 93.66 2100 AT 93.66 93.7 Sell
21,529,803 7995 LSE
11:25:41 93.66 2100 AT 93.66 93.7 Sell
21,529,803 7995 LSE
11:25:41 93.66 2100 AT 93.66 93.7 Sell
21,529,803 7995 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,527,703 7994 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,527,703 7994 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,527,703 7994 LSE
11:25:40 93.72 2362 AT 93.7 93.72 Buy
21,525,687 7993 LSE
11:25:40 93.72 2362 AT 93.7 93.72 Buy
21,525,687 7993 LSE
11:25:40 93.72 2362 AT 93.7 93.72 Buy
21,525,687 7993 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,523,325 7992 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,523,325 7992 LSE
11:25:40 93.72 2016 AT 93.7 93.72 Buy
21,523,325 7992 LSE
11:25:40 93.72 12281 AT 93.7 93.72 Buy
21,521,309 7991 LSE
11:25:40 93.72 12281 AT 93.7 93.72 Buy
21,521,309 7991 LSE
11:25:40 93.72 12281 AT 93.7 93.72 Buy
21,521,309 7991 LSE
11:25:40 93.72 1237 AT 93.68 93.72 Buy
21,509,028 7990 LSE
11:25:40 93.72 1237 AT 93.68 93.72 Buy
21,509,028 7990 LSE
11:25:40 93.72 1237 AT 93.68 93.72 Buy
21,509,028 7990 LSE
11:25:40 93.72 1355 AT 93.72 93.76 Sell
21,507,791 7989 LSE
11:25:40 93.72 1355 AT 93.72 93.76 Sell
21,507,791 7989 LSE
11:25:40 93.72 1355 AT 93.72 93.76 Sell
21,507,791 7989 LSE
11:25:40 93.76 92 AT 93.76 93.8 Sell
21,506,436 7988 LSE
11:25:40 93.76 92 AT 93.76 93.8 Sell
21,506,436 7988 LSE
11:25:40 93.76 92 AT 93.76 93.8 Sell
21,506,436 7988 LSE
11:25:38 93.794 5294 O 93.72 93.8 Buy
21,506,344 7987 LSE
11:25:38 93.794 5294 O 93.72 93.8 Buy
21,506,344 7987 LSE
11:25:38 93.794 5294 O 93.72 93.8 Buy
21,506,344 7987 LSE
11:25:32 93.837 15898 O 93.74 93.8 Buy
21,501,050 7986 LSE
11:25:32 93.837 15898 O 93.74 93.8 Buy
21,501,050 7986 LSE
11:25:32 93.837 15898 O 93.74 93.8 Buy
21,501,050 7986 LSE
11:25:32 93.8 8 O 93.74 93.8 Buy
21,485,152 7985 LSE
11:25:32 93.8 8 O 93.74 93.8 Buy
21,485,152 7985 LSE
11:25:32 93.8 8 O 93.74 93.8 Buy
21,485,152 7985 LSE
11:25:31 93.752 16354 O 93.74 93.8 Sell
21,485,144 7984 LSE
11:25:31 93.752 16354 O 93.74 93.8 Sell
21,485,144 7984 LSE
11:25:31 93.752 16354 O 93.74 93.8 Sell
21,485,144 7984 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
P1J3I9
BNP Paribas Issuance
BIT
UC72QB
Unicredit Bank
BIT
P1U5K5
BNP Paribas Issuance
BIT
UC72Q8
Unicredit Bank
BIT
I07877
Intesa Sanpaolo
BIT
UB748Z
Unicredit Bank
BIT
SMCI
2x Long Super Micro Comp...
BIT
SMH
VanEck VectorsTM Semicon...
BIT
F30423
Vontobel Financial Produ...
BIT
UC74QZ
Unicredit Bank
BIT
UC5EZK
Unicredit Bank
BIT
UV4KJ5
Unicredit Bank
BIT
JCCT
JPM Carbon Transition Ch...
BIT
UR9Z18
UniCredit Bank
BIT
UV8BS6
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads