ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,678.00
0.71%
Dow Jones
43,621.16
0.37%
Brent Oil
72.335
-0.35%
Bitcoin
88,301.69
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.68
0.68
( 0.85% )
Updated: 07:21:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6334 - 6317 (09:44-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE
09:44:08 96.5 50 O 96.4 96.5 Buy
16,689,536 6334 LSE
09:44:08 96.4 20 O 96.4 96.5 Sell
16,689,486 6333 LSE
09:44:08 96.4 20 O 96.4 96.5 Sell
16,689,486 6333 LSE
09:44:08 96.4 20 O 96.4 96.5 Sell
16,689,486 6333 LSE
09:44:06 96.383 21783 O 96.4 96.5 Sell
16,689,466 6332 LSE
09:44:06 96.383 21783 O 96.4 96.5 Sell
16,689,466 6332 LSE
09:44:06 96.383 21783 O 96.4 96.5 Sell
16,689,466 6332 LSE
09:44:01 96.472 600 O 96.4 96.5 Buy
16,667,683 6331 LSE
09:44:01 96.472 600 O 96.4 96.5 Buy
16,667,683 6331 LSE
09:44:01 96.472 600 O 96.4 96.5 Buy
16,667,683 6331 LSE
09:43:38 96.48 480 AT 96.38 96.48 Buy
16,667,083 6330 LSE
09:43:38 96.48 480 AT 96.38 96.48 Buy
16,667,083 6330 LSE
09:43:38 96.48 480 AT 96.38 96.48 Buy
16,667,083 6330 LSE
09:43:32 96.38 1086 AT 96.3 96.38 Buy
16,666,603 6329 LSE
09:43:32 96.38 1086 AT 96.3 96.38 Buy
16,666,603 6329 LSE
09:43:32 96.38 1086 AT 96.3 96.38 Buy
16,666,603 6329 LSE
09:43:25 96.39 1080 O 96.3 96.42 Buy
16,665,517 6328 LSE
09:43:25 96.39 1080 O 96.3 96.42 Buy
16,665,517 6328 LSE
09:43:25 96.39 1080 O 96.3 96.42 Buy
16,665,517 6328 LSE
09:43:21 96.39 10318 O 96.3 96.42 Buy
16,664,437 6327 LSE
09:43:21 96.39 10318 O 96.3 96.42 Buy
16,664,437 6327 LSE
09:43:21 96.39 10318 O 96.3 96.42 Buy
16,664,437 6327 LSE
09:43:16 96.3 252 O 96.3 96.42 Sell
16,654,119 6326 LSE
09:43:16 96.3 252 O 96.3 96.42 Sell
16,654,119 6326 LSE
09:43:16 96.3 252 O 96.3 96.42 Sell
16,654,119 6326 LSE
09:43:09 96.44 610 AT 96.44 96.56 Sell
16,653,867 6325 LSE
09:43:09 96.44 610 AT 96.44 96.56 Sell
16,653,867 6325 LSE
09:43:09 96.44 610 AT 96.44 96.56 Sell
16,653,867 6325 LSE
09:42:52 96.36 10 O 96.42 96.52 Sell
16,653,257 6324 LSE
09:42:52 96.36 10 O 96.42 96.52 Sell
16,653,257 6324 LSE
09:42:52 96.36 10 O 96.42 96.52 Sell
16,653,257 6324 LSE
09:42:52 96.42 1184 AT 96.34 96.42 Buy
16,653,247 6323 LSE
09:42:52 96.42 1184 AT 96.34 96.42 Buy
16,653,247 6323 LSE
09:42:52 96.42 1184 AT 96.34 96.42 Buy
16,653,247 6323 LSE
09:42:52 96.42 3157 AT 96.34 96.42 Buy
16,652,063 6322 LSE
09:42:52 96.42 3157 AT 96.34 96.42 Buy
16,652,063 6322 LSE
09:42:52 96.42 3157 AT 96.34 96.42 Buy
16,652,063 6322 LSE
09:42:51 96.36 1152 AT 96.3 96.36 Buy
16,648,906 6321 LSE
09:42:51 96.36 1152 AT 96.3 96.36 Buy
16,648,906 6321 LSE
09:42:51 96.36 1152 AT 96.3 96.36 Buy
16,648,906 6321 LSE
09:42:48 96.342 1579 O 96.26 96.36 Buy
16,647,754 6320 LSE
09:42:48 96.342 1579 O 96.26 96.36 Buy
16,647,754 6320 LSE
09:42:48 96.342 1579 O 96.26 96.36 Buy
16,647,754 6320 LSE
09:42:44 96.28 310 AT 96.28 96.32 Sell
16,646,175 6319 LSE
09:42:44 96.28 310 AT 96.28 96.32 Sell
16,646,175 6319 LSE
09:42:44 96.28 310 AT 96.28 96.32 Sell
16,646,175 6319 LSE
09:42:44 96.28 1522 AT 96.28 96.32 Sell
16,645,865 6318 LSE
09:42:44 96.28 1522 AT 96.28 96.32 Sell
16,645,865 6318 LSE
09:42:44 96.28 1522 AT 96.28 96.32 Sell
16,645,865 6318 LSE
09:42:44 96.28 1622 AT 96.28 96.32 Sell
16,644,343 6317 LSE
09:42:44 96.28 1622 AT 96.28 96.32 Sell
16,644,343 6317 LSE
09:42:44 96.28 1622 AT 96.28 96.32 Sell
16,644,343 6317 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
LUPA11F
LUPATECH ON
AQSE
ASPL.GB
Aseana Prop
BIT
UC1T9D
Unicredit Bank
BIT
UC59X0
Unicredit Bank
BIT
UV8B1F
UniCredit Bank
BIT
UC20PA
Unicredit Bank
BIT
UC529N
Unicredit Bank
BIT
UB93CH
Unicredit Bank
BIT
FCLOUD
Vontobel Financial Produ...
BIT
UC4ST0
Unicredit Bank
BIT
UC5CCE
Unicredit Bank
BIT
UV8CNL
UniCredit Bank
BIT
F30821
Vontobel Financial Produ...
BIT
UB51MN
Unicredit Bank
BIT
UB48GY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads