ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,702.00
0.82%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,772.37
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:22:27
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4617 - 4601 (07:00-06:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE
07:00:53 94.48 105 O 94.44 94.52
11,721,159 4617 LSE
07:00:53 94.46 1154 AT 94.28 94.46 Buy
11,721,054 4616 LSE
07:00:53 94.46 1154 AT 94.28 94.46 Buy
11,721,054 4616 LSE
07:00:53 94.46 1154 AT 94.28 94.46 Buy
11,721,054 4616 LSE
07:00:53 94.44 1170 AT 94.26 94.44 Buy
11,719,900 4615 LSE
07:00:53 94.44 1170 AT 94.26 94.44 Buy
11,719,900 4615 LSE
07:00:53 94.44 1170 AT 94.26 94.44 Buy
11,719,900 4615 LSE
07:00:53 94.44 93 AT 94.26 94.44 Buy
11,718,730 4614 LSE
07:00:53 94.44 93 AT 94.26 94.44 Buy
11,718,730 4614 LSE
07:00:53 94.44 93 AT 94.26 94.44 Buy
11,718,730 4614 LSE
07:00:46 94.44 200 O 94.26 94.44 Buy
11,718,637 4613 LSE
07:00:46 94.44 200 O 94.26 94.44 Buy
11,718,637 4613 LSE
07:00:46 94.44 200 O 94.26 94.44 Buy
11,718,637 4613 LSE
07:00:43 94.416 7904 O 94.26 94.44 Buy
11,718,437 4612 LSE
07:00:43 94.416 7904 O 94.26 94.44 Buy
11,718,437 4612 LSE
07:00:43 94.416 7904 O 94.26 94.44 Buy
11,718,437 4612 LSE
07:00:27 94.416 3149 O 94.26 94.44 Buy
11,710,533 4611 LSE
07:00:27 94.416 3149 O 94.26 94.44 Buy
11,710,533 4611 LSE
07:00:27 94.416 3149 O 94.26 94.44 Buy
11,710,533 4611 LSE
07:00:15 94.44 1009 O 94.26 94.44 Buy
11,707,384 4610 LSE
07:00:15 94.44 1009 O 94.26 94.44 Buy
11,707,384 4610 LSE
07:00:15 94.44 1009 O 94.26 94.44 Buy
11,707,384 4610 LSE
06:59:32 94.501 615 O 94.36 94.54 Buy
11,706,375 4609 LSE
06:59:32 94.501 615 O 94.36 94.54 Buy
11,706,375 4609 LSE
06:59:32 94.501 615 O 94.36 94.54 Buy
11,706,375 4609 LSE
06:58:24 94.46 1486 AT 94.46 94.58 Sell
11,705,760 4608 LSE
06:58:24 94.46 1486 AT 94.46 94.58 Sell
11,705,760 4608 LSE
06:58:24 94.46 1486 AT 94.46 94.58 Sell
11,705,760 4608 LSE
06:58:18 94.48 1229 AT 94.48 94.62 Sell
11,704,274 4607 LSE
06:58:18 94.48 1229 AT 94.48 94.62 Sell
11,704,274 4607 LSE
06:58:18 94.48 1229 AT 94.48 94.62 Sell
11,704,274 4607 LSE
06:58:18 94.48 1727 AT 94.48 94.62 Sell
11,703,045 4606 LSE
06:58:18 94.48 1727 AT 94.48 94.62 Sell
11,703,045 4606 LSE
06:58:18 94.48 1727 AT 94.48 94.62 Sell
11,703,045 4606 LSE
06:58:18 94.5 196 AT 94.5 94.68 Sell
11,701,318 4605 LSE
06:58:18 94.5 196 AT 94.5 94.68 Sell
11,701,318 4605 LSE
06:58:18 94.5 196 AT 94.5 94.68 Sell
11,701,318 4605 LSE
06:58:18 94.5 4304 AT 94.5 94.68 Sell
11,701,122 4604 LSE
06:58:18 94.5 4304 AT 94.5 94.68 Sell
11,701,122 4604 LSE
06:58:18 94.5 4304 AT 94.5 94.68 Sell
11,701,122 4604 LSE
06:58:18 94.5 1336 AT 94.5 94.68 Sell
11,696,818 4603 LSE
06:58:18 94.5 1336 AT 94.5 94.68 Sell
11,696,818 4603 LSE
06:58:18 94.5 1336 AT 94.5 94.68 Sell
11,696,818 4603 LSE
06:58:18 94.5 1521 AT 94.5 94.68 Sell
11,695,482 4602 LSE
06:58:18 94.5 1521 AT 94.5 94.68 Sell
11,695,482 4602 LSE
06:58:18 94.5 1521 AT 94.5 94.68 Sell
11,695,482 4602 LSE
06:58:18 94.52 994 AT 94.52 94.68 Sell
11,693,961 4601 LSE
06:58:18 94.52 994 AT 94.52 94.68 Sell
11,693,961 4601 LSE
06:58:18 94.52 994 AT 94.52 94.68 Sell
11,693,961 4601 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC72P8
Unicredit Bank
BIT
UB8LJJ
Unicredit Bank
BIT
UC4KSH
Unicredit Bank
BIT
UC5CEA
Unicredit Bank
BIT
UV8B1U
UniCredit Bank
BIT
UC4YBA
Unicredit Bank
BIT
UC3F82
Unicredit Bank
BIT
UC7XEY
Unicredit Bank
BIT
UR98ZH
UniCredit Bank
BIT
UC8361
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads