Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.66

0.66

( 0.82% )

Updated: 07:32:37

Delayed by 15 minutes

Trade 7951 - 7934 (11:24-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:54	94.435	11588	O	93.86	93.9	Buy		21,329,562	7951	LSE
11:24:54	94.435	11588	O	93.86	93.9	Buy		21,329,562	7951	LSE
11:24:54	94.435	11588	O	93.86	93.9	Buy		21,329,562	7951	LSE
11:24:50	93.96	10584	O	93.86	93.9	Buy		21,317,974	7950	LSE
11:24:50	93.96	10584	O	93.86	93.9	Buy		21,317,974	7950	LSE
11:24:50	93.96	10584	O	93.86	93.9	Buy		21,317,974	7950	LSE
11:24:50	93.917	1000	O	93.86	93.9	Buy		21,307,390	7949	LSE
11:24:50	93.917	1000	O	93.86	93.9	Buy		21,307,390	7949	LSE
11:24:50	93.917	1000	O	93.86	93.9	Buy		21,307,390	7949	LSE
11:24:40	93.92	100	O	93.86	93.92	Buy		21,306,390	7948	LSE
11:24:40	93.92	100	O	93.86	93.92	Buy		21,306,390	7948	LSE
11:24:40	93.92	100	O	93.86	93.92	Buy		21,306,390	7948	LSE
11:24:40	93.9	3	O	93.86	93.92	Buy		21,306,290	7947	LSE
11:24:40	93.9	3	O	93.86	93.92	Buy		21,306,290	7947	LSE
11:24:40	93.9	3	O	93.86	93.92	Buy		21,306,290	7947	LSE
11:24:39	93.94	2100	AT	93.94	93.98	Sell		21,306,287	7946	LSE
11:24:39	93.94	2100	AT	93.94	93.98	Sell		21,306,287	7946	LSE
11:24:39	93.94	2100	AT	93.94	93.98	Sell		21,306,287	7946	LSE
11:24:39	93.94	439	AT	93.94	93.98	Sell		21,304,187	7945	LSE
11:24:39	93.94	439	AT	93.94	93.98	Sell		21,304,187	7945	LSE
11:24:39	93.94	439	AT	93.94	93.98	Sell		21,304,187	7945	LSE
11:24:39	93.94	2968	AT	93.94	93.98	Sell		21,303,748	7944	LSE
11:24:39	93.94	2968	AT	93.94	93.98	Sell		21,303,748	7944	LSE
11:24:39	93.94	2968	AT	93.94	93.98	Sell		21,303,748	7944	LSE
11:24:39	93.94	7808	AT	93.94	93.98	Sell		21,300,780	7943	LSE
11:24:39	93.94	7808	AT	93.94	93.98	Sell		21,300,780	7943	LSE
11:24:39	93.94	7808	AT	93.94	93.98	Sell		21,300,780	7943	LSE
11:24:39	93.94	1192	AT	93.94	93.98	Sell		21,292,972	7942	LSE
11:24:39	93.94	1192	AT	93.94	93.98	Sell		21,292,972	7942	LSE
11:24:39	93.94	1192	AT	93.94	93.98	Sell		21,292,972	7942	LSE
11:24:33	93.98	15	O	93.94	93.98	Buy		21,291,780	7941	LSE
11:24:33	93.98	15	O	93.94	93.98	Buy		21,291,780	7941	LSE
11:24:33	93.98	15	O	93.94	93.98	Buy		21,291,780	7941	LSE
11:24:30	94.0	20	O	93.94	94.0	Buy		21,291,765	7940	LSE
11:24:30	94.0	20	O	93.94	94.0	Buy		21,291,765	7940	LSE
11:24:30	94.0	20	O	93.94	94.0	Buy		21,291,765	7940	LSE
11:24:18	93.98	100	O	93.94	93.98	Buy		21,291,745	7939	LSE
11:24:18	93.98	100	O	93.94	93.98	Buy		21,291,745	7939	LSE
11:24:18	93.98	100	O	93.94	93.98	Buy		21,291,745	7939	LSE
11:24:18	93.98	529	O	93.94	93.98	Buy		21,291,645	7938	LSE
11:24:18	93.98	529	O	93.94	93.98	Buy		21,291,645	7938	LSE
11:24:18	93.98	529	O	93.94	93.98	Buy		21,291,645	7938	LSE
11:24:12	94.02	22197	O	93.94	93.98	Buy		21,291,116	7937	LSE
11:24:12	94.02	22197	O	93.94	93.98	Buy		21,291,116	7937	LSE
11:24:12	94.02	22197	O	93.94	93.98	Buy		21,291,116	7937	LSE
11:24:08	93.994	5282	O	93.94	93.98	Buy		21,268,919	7936	LSE
11:24:08	93.994	5282	O	93.94	93.98	Buy		21,268,919	7936	LSE
11:24:08	93.994	5282	O	93.94	93.98	Buy		21,268,919	7936	LSE
11:24:05	94.0	317	O	93.94	94.0	Buy		21,263,637	7935	LSE
11:24:05	94.0	317	O	93.94	94.0	Buy		21,263,637	7935	LSE
11:24:05	94.0	317	O	93.94	94.0	Buy		21,263,637	7935	LSE
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE
11:24:03	93.987	10000	O	93.94	94.0	Buy		21,263,320	7934	LSE

Jd Sports Fashion

SER EDUCACIONAL

Banca Monte Dei Paschi D...

Ftse Japan Ucits Etf Eur...

IT0005616864 20250602 46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions