ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,697.20
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,666.55
0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.76
0.76
( 0.95% )
Updated: 06:23:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4534 - 4517 (06:50-06:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:50:58 94.5 1241 AT 94.5 94.56 Sell
11,573,588 4534 LSE
06:50:58 94.5 1241 AT 94.5 94.56 Sell
11,573,588 4534 LSE
06:50:58 94.5 1241 AT 94.5 94.56 Sell
11,573,588 4534 LSE
06:50:34 94.28 1479 AT 94.16 94.28 Buy
11,572,347 4533 LSE
06:50:34 94.28 1479 AT 94.16 94.28 Buy
11,572,347 4533 LSE
06:50:34 94.28 1479 AT 94.16 94.28 Buy
11,572,347 4533 LSE
06:50:33 94.18 2400 AT 94.06 94.18 Buy
11,570,868 4532 LSE
06:50:33 94.18 2400 AT 94.06 94.18 Buy
11,570,868 4532 LSE
06:50:33 94.18 2400 AT 94.06 94.18 Buy
11,570,868 4532 LSE
06:50:31 94.18 200 O 94.06 94.18 Buy
11,568,468 4531 LSE
06:50:31 94.18 200 O 94.06 94.18 Buy
11,568,468 4531 LSE
06:50:31 94.18 200 O 94.06 94.18 Buy
11,568,468 4531 LSE
06:50:19 94.02 509 AT 94.02 94.16 Sell
11,568,268 4530 LSE
06:50:19 94.02 509 AT 94.02 94.16 Sell
11,568,268 4530 LSE
06:50:19 94.02 509 AT 94.02 94.16 Sell
11,568,268 4530 LSE
06:50:17 94.053 1049 O 94.0 94.1 Buy
11,567,759 4529 LSE
06:50:17 94.053 1049 O 94.0 94.1 Buy
11,567,759 4529 LSE
06:50:17 94.053 1049 O 94.0 94.1 Buy
11,567,759 4529 LSE
06:50:15 94.089 1000 O 94.0 94.1 Buy
11,566,710 4528 LSE
06:50:15 94.089 1000 O 94.0 94.1 Buy
11,566,710 4528 LSE
06:50:15 94.089 1000 O 94.0 94.1 Buy
11,566,710 4528 LSE
06:50:13 94.094 797 O 94.0 94.1 Buy
11,565,710 4527 LSE
06:50:13 94.094 797 O 94.0 94.1 Buy
11,565,710 4527 LSE
06:50:13 94.094 797 O 94.0 94.1 Buy
11,565,710 4527 LSE
06:50:07 94.06 1052 AT 94.06 94.18 Sell
11,564,913 4526 LSE
06:50:07 94.06 1052 AT 94.06 94.18 Sell
11,564,913 4526 LSE
06:50:07 94.06 1052 AT 94.06 94.18 Sell
11,564,913 4526 LSE
06:50:06 94.1 629 AT 94.0 94.1 Buy
11,563,861 4525 LSE
06:50:06 94.1 629 AT 94.0 94.1 Buy
11,563,861 4525 LSE
06:50:06 94.1 629 AT 94.0 94.1 Buy
11,563,861 4525 LSE
06:50:06 94.08 578 AT 94.0 94.08 Buy
11,563,232 4524 LSE
06:50:06 94.08 578 AT 94.0 94.08 Buy
11,563,232 4524 LSE
06:50:06 94.08 578 AT 94.0 94.08 Buy
11,563,232 4524 LSE
06:50:06 94.06 594 AT 94.0 94.06 Buy
11,562,654 4523 LSE
06:50:06 94.06 594 AT 94.0 94.06 Buy
11,562,654 4523 LSE
06:50:06 94.06 594 AT 94.0 94.06 Buy
11,562,654 4523 LSE
06:50:06 94.04 89 AT 94.0 94.04 Buy
11,562,060 4522 LSE
06:50:06 94.04 89 AT 94.0 94.04 Buy
11,562,060 4522 LSE
06:50:06 94.04 89 AT 94.0 94.04 Buy
11,562,060 4522 LSE
06:50:06 94.04 418 AT 94.0 94.04 Buy
11,561,971 4521 LSE
06:50:06 94.04 418 AT 94.0 94.04 Buy
11,561,971 4521 LSE
06:50:06 94.04 418 AT 94.0 94.04 Buy
11,561,971 4521 LSE
06:50:06 94.02 89 AT 93.94 94.02 Buy
11,561,553 4520 LSE
06:50:06 94.02 89 AT 93.94 94.02 Buy
11,561,553 4520 LSE
06:50:06 94.02 89 AT 93.94 94.02 Buy
11,561,553 4520 LSE
06:50:06 94.02 2764 AT 93.94 94.02 Buy
11,561,464 4519 LSE
06:50:06 94.02 2764 AT 93.94 94.02 Buy
11,561,464 4519 LSE
06:50:06 94.02 2764 AT 93.94 94.02 Buy
11,561,464 4519 LSE
06:50:06 94.02 351 AT 93.94 94.02 Buy
11,558,700 4518 LSE
06:50:06 94.02 351 AT 93.94 94.02 Buy
11,558,700 4518 LSE
06:50:06 94.02 351 AT 93.94 94.02 Buy
11,558,700 4518 LSE
06:49:19 93.988 500 O 93.92 94.02 Buy
11,558,349 4517 LSE
06:49:19 93.988 500 O 93.92 94.02 Buy
11,558,349 4517 LSE
06:49:19 93.988 500 O 93.92 94.02 Buy
11,558,349 4517 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UV8CPZ
UniCredit Bank
BIT
UV4LJ3
UniCredit Bank
BIT
UC3QNK
Unicredit Bank
BIT
F37473
Vontobel Financial Produ...
BIT
ARIS
Ariston Holding NV
BIT
EXO
Exor NV
BIT
UIJ791
Unicredit Bank
BIT
UV4M45
UniCredit Bank
BIT
EUESRI
UBS ETF MSCI Europe Soci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads