ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,704.40
0.84%
Dow Jones
43,621.16
0.37%
Brent Oil
72.59
0.00%
Bitcoin
89,011.69
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.60
0.60
( 0.75% )
Updated: 06:10:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7484 - 7467 (10:59-10:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:59:48 94.2 3237 AT 94.14 94.2 Buy
20,159,140 7484 LSE
10:59:48 94.2 3237 AT 94.14 94.2 Buy
20,159,140 7484 LSE
10:59:48 94.2 3237 AT 94.14 94.2 Buy
20,159,140 7484 LSE
10:59:48 94.18 793 AT 94.14 94.18 Buy
20,155,903 7483 LSE
10:59:48 94.18 793 AT 94.14 94.18 Buy
20,155,903 7483 LSE
10:59:48 94.18 793 AT 94.14 94.18 Buy
20,155,903 7483 LSE
10:59:48 94.18 4424 AT 94.14 94.18 Buy
20,155,110 7482 LSE
10:59:48 94.18 4424 AT 94.14 94.18 Buy
20,155,110 7482 LSE
10:59:48 94.18 4424 AT 94.14 94.18 Buy
20,155,110 7482 LSE
10:59:48 94.18 3388 AT 94.14 94.18 Buy
20,150,686 7481 LSE
10:59:48 94.18 3388 AT 94.14 94.18 Buy
20,150,686 7481 LSE
10:59:48 94.18 3388 AT 94.14 94.18 Buy
20,150,686 7481 LSE
10:59:39 94.14 8 O 94.1 94.18
20,147,298 7480 LSE
10:59:39 94.14 8 O 94.1 94.18
20,147,298 7480 LSE
10:59:39 94.14 8 O 94.1 94.18
20,147,298 7480 LSE
10:59:39 94.14 892 AT 94.06 94.14 Buy
20,147,290 7479 LSE
10:59:39 94.14 892 AT 94.06 94.14 Buy
20,147,290 7479 LSE
10:59:39 94.14 892 AT 94.06 94.14 Buy
20,147,290 7479 LSE
10:59:39 94.14 1100 AT 94.06 94.14 Buy
20,146,398 7478 LSE
10:59:39 94.14 1100 AT 94.06 94.14 Buy
20,146,398 7478 LSE
10:59:39 94.14 1100 AT 94.06 94.14 Buy
20,146,398 7478 LSE
10:59:39 94.14 200 AT 94.06 94.14 Buy
20,145,298 7477 LSE
10:59:39 94.14 200 AT 94.06 94.14 Buy
20,145,298 7477 LSE
10:59:39 94.14 200 AT 94.06 94.14 Buy
20,145,298 7477 LSE
10:59:39 94.12 892 AT 94.04 94.12 Buy
20,145,098 7476 LSE
10:59:39 94.12 892 AT 94.04 94.12 Buy
20,145,098 7476 LSE
10:59:39 94.12 892 AT 94.04 94.12 Buy
20,145,098 7476 LSE
10:59:39 94.12 4300 AT 94.04 94.12 Buy
20,144,206 7475 LSE
10:59:39 94.12 4300 AT 94.04 94.12 Buy
20,144,206 7475 LSE
10:59:39 94.12 4300 AT 94.04 94.12 Buy
20,144,206 7475 LSE
10:59:39 94.1 1000 AT 94.04 94.1 Buy
20,139,906 7474 LSE
10:59:39 94.1 1000 AT 94.04 94.1 Buy
20,139,906 7474 LSE
10:59:39 94.1 1000 AT 94.04 94.1 Buy
20,139,906 7474 LSE
10:59:39 94.1 890 AT 94.04 94.1 Buy
20,138,906 7473 LSE
10:59:39 94.1 890 AT 94.04 94.1 Buy
20,138,906 7473 LSE
10:59:39 94.1 890 AT 94.04 94.1 Buy
20,138,906 7473 LSE
10:59:39 94.1 4300 AT 94.1 94.14 Sell
20,138,016 7472 LSE
10:59:39 94.1 4300 AT 94.1 94.14 Sell
20,138,016 7472 LSE
10:59:39 94.1 4300 AT 94.1 94.14 Sell
20,138,016 7472 LSE
10:59:21 94.14 25 O 94.1 94.14 Buy
20,133,716 7471 LSE
10:59:21 94.14 25 O 94.1 94.14 Buy
20,133,716 7471 LSE
10:59:21 94.14 25 O 94.1 94.14 Buy
20,133,716 7471 LSE
10:59:11 94.14 52 O 94.1 94.14 Buy
20,133,691 7470 LSE
10:59:11 94.14 52 O 94.1 94.14 Buy
20,133,691 7470 LSE
10:59:11 94.14 52 O 94.1 94.14 Buy
20,133,691 7470 LSE
10:59:11 94.16 200 O 94.1 94.14 Buy
20,133,639 7469 LSE
10:59:11 94.16 200 O 94.1 94.14 Buy
20,133,639 7469 LSE
10:59:11 94.16 200 O 94.1 94.14 Buy
20,133,639 7469 LSE
10:59:11 94.12 1000 AT 94.12 94.18 Sell
20,133,439 7468 LSE
10:59:11 94.12 1000 AT 94.12 94.18 Sell
20,133,439 7468 LSE
10:59:11 94.12 1000 AT 94.12 94.18 Sell
20,133,439 7468 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE
10:59:11 94.1 3300 AT 94.1 94.16 Sell
20,132,439 7467 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
1CIEN
CIENA
TSXV
CUC
Carube Copper
BIT
UC3C8M
Unicredit Bank
BIT
SVIX3L
Societe Generale Effekten
BIT
UB87QG
Unicredit Bank
AQSE
AQX
Aquis Exchange
BIT
PB3388
BNP PARIBAS ISSUANCE
BIT
UC529R
Unicredit Bank
BIT
UB3YGK
Unicredit Bank
BIT
UB4QA8
Unicredit Bank
BIT
UC5GUE
Unicredit Bank
BIT
UC3U4C
Unicredit Bank
BIT
MB
Mediobanca Banca di Cred...
BOV
OUJP11
Ourinvest Jpp Fundo Inve...
BOV
A2XO34M
Axon Enterprise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads