ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.52
-0.10%
Bitcoin
88,698.05
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.64
0.64
( 0.80% )
Updated: 06:28:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5884 - 5867 (09:02-09:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:02:23 95.04 987 AT 95.04 95.06 Sell
15,771,675 5884 LSE
09:02:23 95.04 987 AT 95.04 95.06 Sell
15,771,675 5884 LSE
09:02:23 95.04 987 AT 95.04 95.06 Sell
15,771,675 5884 LSE
09:02:23 95.06 1188 AT 95.06 95.14 Sell
15,770,688 5883 LSE
09:02:23 95.06 1188 AT 95.06 95.14 Sell
15,770,688 5883 LSE
09:02:23 95.06 1188 AT 95.06 95.14 Sell
15,770,688 5883 LSE
09:02:23 95.06 2374 AT 95.06 95.14 Sell
15,769,500 5882 LSE
09:02:23 95.06 2374 AT 95.06 95.14 Sell
15,769,500 5882 LSE
09:02:23 95.06 2374 AT 95.06 95.14 Sell
15,769,500 5882 LSE
09:02:17 95.12 2559 AT 95.06 95.12 Buy
15,767,126 5881 LSE
09:02:17 95.12 2559 AT 95.06 95.12 Buy
15,767,126 5881 LSE
09:02:17 95.12 2559 AT 95.06 95.12 Buy
15,767,126 5881 LSE
09:02:12 95.12 1091 AT 95.12 95.24 Sell
15,764,567 5880 LSE
09:02:12 95.12 1091 AT 95.12 95.24 Sell
15,764,567 5880 LSE
09:02:12 95.12 1091 AT 95.12 95.24 Sell
15,764,567 5880 LSE
09:02:12 95.12 2034 AT 95.12 95.24 Sell
15,763,476 5879 LSE
09:02:12 95.12 2034 AT 95.12 95.24 Sell
15,763,476 5879 LSE
09:02:12 95.12 2034 AT 95.12 95.24 Sell
15,763,476 5879 LSE
09:02:12 95.12 2628 AT 95.12 95.24 Sell
15,761,442 5878 LSE
09:02:12 95.12 2628 AT 95.12 95.24 Sell
15,761,442 5878 LSE
09:02:12 95.12 2628 AT 95.12 95.24 Sell
15,761,442 5878 LSE
09:02:12 95.16 4662 AT 95.16 95.26 Sell
15,758,814 5877 LSE
09:02:12 95.16 4662 AT 95.16 95.26 Sell
15,758,814 5877 LSE
09:02:12 95.16 4662 AT 95.16 95.26 Sell
15,758,814 5877 LSE
09:02:11 94.96 4662 AT 94.72 94.96 Buy
15,754,152 5876 LSE
09:02:11 94.96 4662 AT 94.72 94.96 Buy
15,754,152 5876 LSE
09:02:11 94.96 4662 AT 94.72 94.96 Buy
15,754,152 5876 LSE
09:02:11 94.96 2655 AT 94.72 94.96 Buy
15,749,490 5875 LSE
09:02:11 94.96 2655 AT 94.72 94.96 Buy
15,749,490 5875 LSE
09:02:11 94.96 2655 AT 94.72 94.96 Buy
15,749,490 5875 LSE
09:02:11 94.96 955 AT 94.72 94.96 Buy
15,746,835 5874 LSE
09:02:11 94.96 955 AT 94.72 94.96 Buy
15,746,835 5874 LSE
09:02:11 94.96 955 AT 94.72 94.96 Buy
15,746,835 5874 LSE
09:02:11 94.96 3514 AT 94.72 94.96 Buy
15,745,880 5873 LSE
09:02:11 94.96 3514 AT 94.72 94.96 Buy
15,745,880 5873 LSE
09:02:11 94.96 3514 AT 94.72 94.96 Buy
15,745,880 5873 LSE
09:02:11 94.94 4662 AT 94.72 94.94 Buy
15,742,366 5872 LSE
09:02:11 94.94 4662 AT 94.72 94.94 Buy
15,742,366 5872 LSE
09:02:11 94.94 4662 AT 94.72 94.94 Buy
15,742,366 5872 LSE
09:02:11 94.94 2541 AT 94.72 94.94 Buy
15,737,704 5871 LSE
09:02:11 94.94 2541 AT 94.72 94.94 Buy
15,737,704 5871 LSE
09:02:11 94.94 2541 AT 94.72 94.94 Buy
15,737,704 5871 LSE
09:02:11 94.94 955 AT 94.72 94.94 Buy
15,735,163 5870 LSE
09:02:11 94.94 955 AT 94.72 94.94 Buy
15,735,163 5870 LSE
09:02:11 94.94 955 AT 94.72 94.94 Buy
15,735,163 5870 LSE
09:02:11 94.94 9051 AT 94.72 94.94 Buy
15,734,208 5869 LSE
09:02:11 94.94 9051 AT 94.72 94.94 Buy
15,734,208 5869 LSE
09:02:11 94.94 9051 AT 94.72 94.94 Buy
15,734,208 5869 LSE
09:02:11 94.92 4662 AT 94.72 94.92 Buy
15,725,157 5868 LSE
09:02:11 94.92 4662 AT 94.72 94.92 Buy
15,725,157 5868 LSE
09:02:11 94.92 4662 AT 94.72 94.92 Buy
15,725,157 5868 LSE
09:02:11 94.92 955 AT 94.72 94.92 Buy
15,720,495 5867 LSE
09:02:11 94.92 955 AT 94.72 94.92 Buy
15,720,495 5867 LSE
09:02:11 94.92 955 AT 94.72 94.92 Buy
15,720,495 5867 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BOV
ISAE4Q
Isa Energia Brasil PN
BOV
C1BS34
Paramount Global
BOV
HAGA4Q
HAGA PN
BIT
UC6BFC
Unicredit Bank
BIT
I07877
Intesa Sanpaolo
BIT
UC4KUA
Unicredit Bank
BIT
UB262D
UniCredit Bank
BIT
UB2621
UniCredit Bank
BIT
CLF
Caleffi
BIT
UI737B
Unicredit Bank
BOV
A1LK34
Alaska Air
BIT
UB03SS
UniCredit Bank
BIT
UB516Q
Unicredit Bank
BIT
UC5T11
Unicredit Bank
BIT
F33951
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads