ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,704.40
0.84%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
89,086.45
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.56
0.56
( 0.70% )
Updated: 06:08:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4434 - 4417 (06:40-06:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:40:45 94.12 31 O 93.98 94.12 Buy
11,432,473 4434 LSE
06:40:45 94.12 31 O 93.98 94.12 Buy
11,432,473 4434 LSE
06:40:45 94.12 31 O 93.98 94.12 Buy
11,432,473 4434 LSE
06:40:39 94.096 15848 O 93.94 94.12 Buy
11,432,442 4433 LSE
06:40:39 94.096 15848 O 93.94 94.12 Buy
11,432,442 4433 LSE
06:40:39 94.096 15848 O 93.94 94.12 Buy
11,432,442 4433 LSE
06:40:33 94.003 1 O 93.94 94.12 Sell
11,416,594 4432 LSE
06:40:33 94.003 1 O 93.94 94.12 Sell
11,416,594 4432 LSE
06:40:33 94.003 1 O 93.94 94.12 Sell
11,416,594 4432 LSE
06:40:27 94.07 5284 O 93.94 94.08 Buy
11,416,593 4431 LSE
06:40:27 94.07 5284 O 93.94 94.08 Buy
11,416,593 4431 LSE
06:40:27 94.07 5284 O 93.94 94.08 Buy
11,416,593 4431 LSE
06:40:25 94.08 18 O 93.94 94.08 Buy
11,411,309 4430 LSE
06:40:25 94.08 18 O 93.94 94.08 Buy
11,411,309 4430 LSE
06:40:25 94.08 18 O 93.94 94.08 Buy
11,411,309 4430 LSE
06:40:23 94.1 10 O 93.94 94.1 Buy
11,411,291 4429 LSE
06:40:23 94.1 10 O 93.94 94.1 Buy
11,411,291 4429 LSE
06:40:23 94.1 10 O 93.94 94.1 Buy
11,411,291 4429 LSE
06:40:20 94.02 1215 AT 93.92 94.02 Buy
11,411,281 4428 LSE
06:40:20 94.02 1215 AT 93.92 94.02 Buy
11,411,281 4428 LSE
06:40:20 94.02 1215 AT 93.92 94.02 Buy
11,411,281 4428 LSE
06:40:10 94.02 200 O 93.9 94.02 Buy
11,410,066 4427 LSE
06:40:10 94.02 200 O 93.9 94.02 Buy
11,410,066 4427 LSE
06:40:10 94.02 200 O 93.9 94.02 Buy
11,410,066 4427 LSE
06:40:09 94.011 5318 O 93.88 94.02 Buy
11,409,866 4426 LSE
06:40:09 94.011 5318 O 93.88 94.02 Buy
11,409,866 4426 LSE
06:40:09 94.011 5318 O 93.88 94.02 Buy
11,409,866 4426 LSE
06:40:00 94.02 171 O 93.88 94.02 Buy
11,404,548 4425 LSE
06:40:00 94.02 171 O 93.88 94.02 Buy
11,404,548 4425 LSE
06:40:00 94.02 171 O 93.88 94.02 Buy
11,404,548 4425 LSE
06:39:49 94.0 50 O 93.88 94.0 Buy
11,404,377 4424 LSE
06:39:49 94.0 50 O 93.88 94.0 Buy
11,404,377 4424 LSE
06:39:49 94.0 50 O 93.88 94.0 Buy
11,404,377 4424 LSE
06:39:49 94.0 3 O 93.88 94.0 Buy
11,404,327 4423 LSE
06:39:49 94.0 3 O 93.88 94.0 Buy
11,404,327 4423 LSE
06:39:49 94.0 3 O 93.88 94.0 Buy
11,404,327 4423 LSE
06:39:42 93.929 172 O 93.88 94.02 Sell
11,404,324 4422 LSE
06:39:42 93.929 172 O 93.88 94.02 Sell
11,404,324 4422 LSE
06:39:42 93.929 172 O 93.88 94.02 Sell
11,404,324 4422 LSE
06:39:28 94.08 3 O 93.96 94.08 Buy
11,404,152 4421 LSE
06:39:28 94.08 3 O 93.96 94.08 Buy
11,404,152 4421 LSE
06:39:28 94.08 3 O 93.96 94.08 Buy
11,404,152 4421 LSE
06:39:20 94.087 2237 O 93.96 94.1 Buy
11,404,149 4420 LSE
06:39:20 94.087 2237 O 93.96 94.1 Buy
11,404,149 4420 LSE
06:39:20 94.087 2237 O 93.96 94.1 Buy
11,404,149 4420 LSE
06:39:16 94.1 100 O 93.98 94.1 Buy
11,401,912 4419 LSE
06:39:16 94.1 100 O 93.98 94.1 Buy
11,401,912 4419 LSE
06:39:16 94.1 100 O 93.98 94.1 Buy
11,401,912 4419 LSE
06:39:16 94.1 1 O 93.98 94.1 Buy
11,401,812 4418 LSE
06:39:16 94.1 1 O 93.98 94.1 Buy
11,401,812 4418 LSE
06:39:16 94.1 1 O 93.98 94.1 Buy
11,401,812 4418 LSE
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE
06:39:11 94.087 1052 O 93.98 94.1 Buy
11,401,811 4417 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC8375
Unicredit Bank
BIT
UC78PB
Unicredit Bank
BIT
UC7C6S
Unicredit Bank
BIT
UC66HL
Unicredit Bank
BIT
UB3ZDU
Unicredit Bank
BIT
UB2AYZ
UniCredit Bank
BIT
UB03SS
UniCredit Bank
BIT
UV4L2N
UniCredit Bank
BIT
FINSW
ETF
BOV
AESB3M
AES Brasil Energia ON
BIT
UB7RXR
Unicredit Bank
BIT
1CIEN
CIENA
BOV
RPAD3F
ALFA ON
BIT
1AGS
Ageas SA NV
BIT
UI737B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads