ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,699.60
0.81%
Dow Jones
43,621.16
0.37%
Brent Oil
72.42
-0.23%
Bitcoin
89,138.83
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.72
0.72
( 0.90% )
Updated: 05:27:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4751 - 4734 (07:19-07:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE
07:19:41 94.48 2292 AT 94.48 94.56 Sell
11,955,444 4751 LSE
07:19:41 94.5 409 AT 94.5 94.58 Sell
11,953,152 4750 LSE
07:19:41 94.5 409 AT 94.5 94.58 Sell
11,953,152 4750 LSE
07:19:41 94.5 409 AT 94.5 94.58 Sell
11,953,152 4750 LSE
07:19:09 94.58 100 O 94.48 94.58 Buy
11,952,743 4749 LSE
07:19:09 94.58 100 O 94.48 94.58 Buy
11,952,743 4749 LSE
07:19:09 94.58 100 O 94.48 94.58 Buy
11,952,743 4749 LSE
07:19:09 94.536 1399 O 94.48 94.58 Buy
11,952,643 4748 LSE
07:19:09 94.536 1399 O 94.48 94.58 Buy
11,952,643 4748 LSE
07:19:09 94.536 1399 O 94.48 94.58 Buy
11,952,643 4748 LSE
07:18:00 94.62 770 O 94.48 94.6 Buy
11,951,244 4747 LSE
07:18:00 94.62 770 O 94.48 94.6 Buy
11,951,244 4747 LSE
07:18:00 94.62 770 O 94.48 94.6 Buy
11,951,244 4747 LSE
07:17:19 94.64 5 O 94.5 94.64 Buy
11,950,474 4746 LSE
07:17:19 94.64 5 O 94.5 94.64 Buy
11,950,474 4746 LSE
07:17:19 94.64 5 O 94.5 94.64 Buy
11,950,474 4746 LSE
07:17:18 94.52 4300 AT 94.52 94.64 Sell
11,950,469 4745 LSE
07:17:18 94.52 4300 AT 94.52 94.64 Sell
11,950,469 4745 LSE
07:17:18 94.52 4300 AT 94.52 94.64 Sell
11,950,469 4745 LSE
07:17:16 94.54 1453 AT 94.44 94.54 Buy
11,946,169 4744 LSE
07:17:16 94.54 1453 AT 94.44 94.54 Buy
11,946,169 4744 LSE
07:17:16 94.54 1453 AT 94.44 94.54 Buy
11,946,169 4744 LSE
07:17:16 94.54 71 AT 94.44 94.54 Buy
11,944,716 4743 LSE
07:17:16 94.54 71 AT 94.44 94.54 Buy
11,944,716 4743 LSE
07:17:16 94.54 71 AT 94.44 94.54 Buy
11,944,716 4743 LSE
07:16:43 94.52 156 AT 94.42 94.52 Buy
11,944,645 4742 LSE
07:16:43 94.52 156 AT 94.42 94.52 Buy
11,944,645 4742 LSE
07:16:43 94.52 156 AT 94.42 94.52 Buy
11,944,645 4742 LSE
07:16:43 94.52 832 AT 94.42 94.52 Buy
11,944,489 4741 LSE
07:16:43 94.52 832 AT 94.42 94.52 Buy
11,944,489 4741 LSE
07:16:43 94.52 832 AT 94.42 94.52 Buy
11,944,489 4741 LSE
07:16:42 94.42 6636 O 94.42 94.52 Sell
11,943,657 4740 LSE
07:16:42 94.42 6636 O 94.42 94.52 Sell
11,943,657 4740 LSE
07:16:42 94.42 6636 O 94.42 94.52 Sell
11,943,657 4740 LSE
07:16:28 94.492 1000 O 94.42 94.52 Buy
11,937,021 4739 LSE
07:16:28 94.492 1000 O 94.42 94.52 Buy
11,937,021 4739 LSE
07:16:28 94.492 1000 O 94.42 94.52 Buy
11,937,021 4739 LSE
07:16:23 94.492 1000 O 94.42 94.52 Buy
11,936,021 4738 LSE
07:16:23 94.492 1000 O 94.42 94.52 Buy
11,936,021 4738 LSE
07:16:23 94.492 1000 O 94.42 94.52 Buy
11,936,021 4738 LSE
07:15:40 94.47 55 O 94.42 94.52
11,935,021 4737 LSE
07:15:40 94.47 55 O 94.42 94.52
11,935,021 4737 LSE
07:15:40 94.47 55 O 94.42 94.52
11,935,021 4737 LSE
07:15:34 94.48 156 AT 94.38 94.48 Buy
11,934,966 4736 LSE
07:15:34 94.48 156 AT 94.38 94.48 Buy
11,934,966 4736 LSE
07:15:34 94.48 156 AT 94.38 94.48 Buy
11,934,966 4736 LSE
07:15:30 94.452 300 O 94.38 94.48 Buy
11,934,810 4735 LSE
07:15:30 94.452 300 O 94.38 94.48 Buy
11,934,810 4735 LSE
07:15:30 94.452 300 O 94.38 94.48 Buy
11,934,810 4735 LSE
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE
07:15:15 94.42 646 AT 94.42 94.48 Sell
11,934,510 4734 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC69E8
Unicredit Bank
BIT
UC0ZZT
Unicredit Bank
BIT
UB3ZDW
Unicredit Bank
BIT
UB5U2M
Unicredit Bank
BIT
UR9QAP
UniCredit Bank
BIT
UB48H8
Unicredit Bank
BIT
UC7PXJ
Unicredit Bank
BOV
LILY34
Lilly Drn
BIT
UC27S1
Unicredit Bank
BIT
UC0465
Unicredit Bank
BIT
UC0BRL
Unicredit Bank
BIT
UB51NG
Unicredit Bank
BIT
1AMS
Amadeus IT
BIT
F26447
Vontobel Financial Produ...
BIT
F39010
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads