Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

80.72

0.72

( 0.90% )

Updated: 05:27:53

Delayed by 15 minutes

Trade 4801 - 4784 (07:24-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:57	94.54	915	AT	94.54	94.6	Sell		12,087,434	4801	LSE
07:24:57	94.54	915	AT	94.54	94.6	Sell		12,087,434	4801	LSE
07:24:57	94.54	915	AT	94.54	94.6	Sell		12,087,434	4801	LSE
07:24:57	94.56	597	AT	94.56	94.6	Sell		12,086,519	4800	LSE
07:24:57	94.56	597	AT	94.56	94.6	Sell		12,086,519	4800	LSE
07:24:57	94.56	597	AT	94.56	94.6	Sell		12,086,519	4800	LSE
07:24:57	94.56	522	AT	94.56	94.62	Sell		12,085,922	4799	LSE
07:24:57	94.56	522	AT	94.56	94.62	Sell		12,085,922	4799	LSE
07:24:57	94.56	522	AT	94.56	94.62	Sell		12,085,922	4799	LSE
07:24:57	94.62	2200	AT	94.54	94.62	Buy		12,085,400	4798	LSE
07:24:57	94.62	2200	AT	94.54	94.62	Buy		12,085,400	4798	LSE
07:24:57	94.62	2200	AT	94.54	94.62	Buy		12,085,400	4798	LSE
07:24:57	94.6	1387	AT	94.6	94.66	Sell		12,083,200	4797	LSE
07:24:57	94.6	1387	AT	94.6	94.66	Sell		12,083,200	4797	LSE
07:24:57	94.6	1387	AT	94.6	94.66	Sell		12,083,200	4797	LSE
07:24:57	94.6	1284	AT	94.48	94.6	Buy		12,081,813	4796	LSE
07:24:57	94.6	1284	AT	94.48	94.6	Buy		12,081,813	4796	LSE
07:24:57	94.6	1284	AT	94.48	94.6	Buy		12,081,813	4796	LSE
07:24:54	94.5	5044	AT	94.42	94.5	Buy		12,080,529	4795	LSE
07:24:54	94.5	5044	AT	94.42	94.5	Buy		12,080,529	4795	LSE
07:24:54	94.5	5044	AT	94.42	94.5	Buy		12,080,529	4795	LSE
07:24:54	94.5	1662	AT	94.4	94.5	Buy		12,075,485	4794	LSE
07:24:54	94.5	1662	AT	94.4	94.5	Buy		12,075,485	4794	LSE
07:24:54	94.5	1662	AT	94.4	94.5	Buy		12,075,485	4794	LSE
07:24:54	94.5	4500	AT	94.38	94.5	Buy		12,073,823	4793	LSE
07:24:54	94.5	4500	AT	94.38	94.5	Buy		12,073,823	4793	LSE
07:24:54	94.5	4500	AT	94.38	94.5	Buy		12,073,823	4793	LSE
07:24:54	94.48	1338	AT	94.36	94.48	Buy		12,069,323	4792	LSE
07:24:54	94.48	1338	AT	94.36	94.48	Buy		12,069,323	4792	LSE
07:24:54	94.48	1338	AT	94.36	94.48	Buy		12,069,323	4792	LSE
07:24:52	94.503	39000	O	94.36	94.48	Buy		12,067,985	4791	LSE
07:24:52	94.503	39000	O	94.36	94.48	Buy		12,067,985	4791	LSE
07:24:52	94.503	39000	O	94.36	94.48	Buy		12,067,985	4791	LSE
07:24:25	94.46	5	O	94.36	94.48	Buy		12,028,985	4790	LSE
07:24:25	94.46	5	O	94.36	94.48	Buy		12,028,985	4790	LSE
07:24:25	94.46	5	O	94.36	94.48	Buy		12,028,985	4790	LSE
07:24:03	94.48	63	O	94.3	94.48	Buy		12,028,980	4789	LSE
07:24:03	94.48	63	O	94.3	94.48	Buy		12,028,980	4789	LSE
07:24:03	94.48	63	O	94.3	94.48	Buy		12,028,980	4789	LSE
07:23:36	94.421	2102	O	94.4	94.5	Sell		12,028,917	4788	LSE
07:23:36	94.421	2102	O	94.4	94.5	Sell		12,028,917	4788	LSE
07:23:36	94.421	2102	O	94.4	94.5	Sell		12,028,917	4788	LSE
07:23:34	94.44	2500	AT	94.38	94.44	Buy		12,026,815	4787	LSE
07:23:34	94.44	2500	AT	94.38	94.44	Buy		12,026,815	4787	LSE
07:23:34	94.44	2500	AT	94.38	94.44	Buy		12,026,815	4787	LSE
07:23:34	94.44	291	AT	94.38	94.44	Buy		12,024,315	4786	LSE
07:23:34	94.44	291	AT	94.38	94.44	Buy		12,024,315	4786	LSE
07:23:34	94.44	291	AT	94.38	94.44	Buy		12,024,315	4786	LSE
07:23:34	94.42	742	AT	94.36	94.42	Buy		12,024,024	4785	LSE
07:23:34	94.42	742	AT	94.36	94.42	Buy		12,024,024	4785	LSE
07:23:34	94.42	742	AT	94.36	94.42	Buy		12,024,024	4785	LSE
07:23:34	94.421	2000	O	94.36	94.42	Buy		12,023,282	4784	LSE
07:23:34	94.421	2000	O	94.36	94.42	Buy		12,023,282	4784	LSE
07:23:34	94.421	2000	O	94.36	94.42	Buy		12,023,282	4784	LSE

Jd Sports Fashion

Vontobel Financial Produ...

Amundi Msci Emerging Mar...

Cairo Communication

Lyxor Italia Equity Pir ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions