ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,704.40
0.84%
Dow Jones
43,621.16
0.37%
Brent Oil
72.58
-0.01%
Bitcoin
89,102.92
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.56
0.56
( 0.70% )
Updated: 06:09:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 7901 - 7884 (11:21-11:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:21:20 94.04 2884 AT 94.02 94.04 Buy
21,168,877 7901 LSE
11:21:20 94.04 2884 AT 94.02 94.04 Buy
21,168,877 7901 LSE
11:21:20 94.04 2884 AT 94.02 94.04 Buy
21,168,877 7901 LSE
11:21:20 94.04 1443 AT 94.02 94.04 Buy
21,165,993 7900 LSE
11:21:20 94.04 1443 AT 94.02 94.04 Buy
21,165,993 7900 LSE
11:21:20 94.04 1443 AT 94.02 94.04 Buy
21,165,993 7900 LSE
11:21:19 94.02 2765 AT 93.98 94.02 Buy
21,164,550 7899 LSE
11:21:19 94.02 2765 AT 93.98 94.02 Buy
21,164,550 7899 LSE
11:21:19 94.02 2765 AT 93.98 94.02 Buy
21,164,550 7899 LSE
11:21:19 94.02 82 AT 93.98 94.02 Buy
21,161,785 7898 LSE
11:21:19 94.02 82 AT 93.98 94.02 Buy
21,161,785 7898 LSE
11:21:19 94.02 82 AT 93.98 94.02 Buy
21,161,785 7898 LSE
11:21:19 94.02 255 AT 93.98 94.02 Buy
21,161,703 7897 LSE
11:21:19 94.02 255 AT 93.98 94.02 Buy
21,161,703 7897 LSE
11:21:19 94.02 255 AT 93.98 94.02 Buy
21,161,703 7897 LSE
11:21:19 94.02 1322 AT 93.98 94.02 Buy
21,161,448 7896 LSE
11:21:19 94.02 1322 AT 93.98 94.02 Buy
21,161,448 7896 LSE
11:21:19 94.02 1322 AT 93.98 94.02 Buy
21,161,448 7896 LSE
11:21:18 94.02 9512 O 93.94 94.02 Buy
21,160,126 7895 LSE
11:21:18 94.02 9512 O 93.94 94.02 Buy
21,160,126 7895 LSE
11:21:18 94.02 9512 O 93.94 94.02 Buy
21,160,126 7895 LSE
11:21:10 94.013 2500 O 93.94 94.02 Buy
21,150,614 7894 LSE
11:21:10 94.013 2500 O 93.94 94.02 Buy
21,150,614 7894 LSE
11:21:10 94.013 2500 O 93.94 94.02 Buy
21,150,614 7894 LSE
11:21:07 93.98 4300 O 93.98 94.02 Sell
21,148,114 7893 LSE
11:21:07 93.98 4300 O 93.98 94.02 Sell
21,148,114 7893 LSE
11:21:07 93.98 4300 O 93.98 94.02 Sell
21,148,114 7893 LSE
11:21:07 94.02 84 O 93.98 94.02 Buy
21,143,814 7892 LSE
11:21:07 94.02 84 O 93.98 94.02 Buy
21,143,814 7892 LSE
11:21:07 94.02 84 O 93.98 94.02 Buy
21,143,814 7892 LSE
11:20:55 94.02 100 O 93.96 94.02 Buy
21,143,730 7891 LSE
11:20:55 94.02 100 O 93.96 94.02 Buy
21,143,730 7891 LSE
11:20:55 94.02 100 O 93.96 94.02 Buy
21,143,730 7891 LSE
11:20:53 93.943 532 O 93.94 94.02 Sell
21,143,630 7890 LSE
11:20:53 93.943 532 O 93.94 94.02 Sell
21,143,630 7890 LSE
11:20:53 93.943 532 O 93.94 94.02 Sell
21,143,630 7890 LSE
11:20:51 94.004 10579 O 93.94 94.02 Buy
21,143,098 7889 LSE
11:20:51 94.004 10579 O 93.94 94.02 Buy
21,143,098 7889 LSE
11:20:51 94.004 10579 O 93.94 94.02 Buy
21,143,098 7889 LSE
11:20:45 94.0 732 AT 93.94 94.0 Buy
21,132,519 7888 LSE
11:20:45 94.0 732 AT 93.94 94.0 Buy
21,132,519 7888 LSE
11:20:45 94.0 732 AT 93.94 94.0 Buy
21,132,519 7888 LSE
11:20:45 94.0 265 AT 93.94 94.0 Buy
21,131,787 7887 LSE
11:20:45 94.0 265 AT 93.94 94.0 Buy
21,131,787 7887 LSE
11:20:45 94.0 265 AT 93.94 94.0 Buy
21,131,787 7887 LSE
11:20:45 94.0 987 AT 93.94 94.0 Buy
21,131,522 7886 LSE
11:20:45 94.0 987 AT 93.94 94.0 Buy
21,131,522 7886 LSE
11:20:45 94.0 987 AT 93.94 94.0 Buy
21,131,522 7886 LSE
11:20:45 93.96 271 AT 93.92 93.96 Buy
21,130,535 7885 LSE
11:20:45 93.96 271 AT 93.92 93.96 Buy
21,130,535 7885 LSE
11:20:45 93.96 271 AT 93.92 93.96 Buy
21,130,535 7885 LSE
11:20:45 93.96 751 AT 93.92 93.96 Buy
21,130,264 7884 LSE
11:20:45 93.96 751 AT 93.92 93.96 Buy
21,130,264 7884 LSE
11:20:45 93.96 751 AT 93.92 93.96 Buy
21,130,264 7884 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC0SAW
Unicredit Bank
BIT
UC72MW
Unicredit Bank
BIT
UC74QZ
Unicredit Bank
BIT
UB6DG4
Unicredit Bank
BIT
UC3X8D
Unicredit Bank
BIT
UB0YGR
UniCredit Bank
BIT
UI706A
Unicredit Bank
BIT
UB7RVE
Unicredit Bank
BIT
UB6DEJ
Unicredit Bank
BIT
S30600
Societe Generale Effekten
BIT
UB4Q8F
Unicredit Bank
BIT
UB8F73
Unicredit Bank
BIT
UB4QBV
Unicredit Bank
BIT
UV4LMD
UniCredit Bank
BIT
UC4ZGY
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads