ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,696.40
0.80%
Dow Jones
43,621.16
0.37%
Brent Oil
72.495
-0.13%
Bitcoin
89,202.32
0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.82
0.82
( 1.02% )
Updated: 05:42:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6401 - 6384 (09:49-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:16 96.8 16640 AT 96.8 96.88 Sell
16,907,345 6401 LSE
09:49:16 96.8 16640 AT 96.8 96.88 Sell
16,907,345 6401 LSE
09:49:16 96.8 16640 AT 96.8 96.88 Sell
16,907,345 6401 LSE
09:49:16 96.82 162 AT 96.82 96.9 Sell
16,890,705 6400 LSE
09:49:16 96.82 162 AT 96.82 96.9 Sell
16,890,705 6400 LSE
09:49:16 96.82 162 AT 96.82 96.9 Sell
16,890,705 6400 LSE
09:49:16 96.82 4500 AT 96.82 96.92 Sell
16,890,543 6399 LSE
09:49:16 96.82 4500 AT 96.82 96.92 Sell
16,890,543 6399 LSE
09:49:16 96.82 4500 AT 96.82 96.92 Sell
16,890,543 6399 LSE
09:49:16 96.84 5 AT 96.84 96.92 Sell
16,886,043 6398 LSE
09:49:16 96.84 5 AT 96.84 96.92 Sell
16,886,043 6398 LSE
09:49:16 96.84 5 AT 96.84 96.92 Sell
16,886,043 6398 LSE
09:49:01 96.91 20000 O 96.84 96.92 Buy
16,886,038 6397 LSE
09:49:01 96.91 20000 O 96.84 96.92 Buy
16,886,038 6397 LSE
09:49:01 96.91 20000 O 96.84 96.92 Buy
16,886,038 6397 LSE
09:48:48 96.853 70 O 96.84 97.02 Sell
16,866,038 6396 LSE
09:48:48 96.853 70 O 96.84 97.02 Sell
16,866,038 6396 LSE
09:48:48 96.853 70 O 96.84 97.02 Sell
16,866,038 6396 LSE
09:48:45 96.92 102 O 96.82 97.02
16,865,968 6395 LSE
09:48:45 96.92 102 O 96.82 97.02
16,865,968 6395 LSE
09:48:45 96.92 102 O 96.82 97.02
16,865,968 6395 LSE
09:48:43 96.969 9796 O 96.84 97.02 Buy
16,865,866 6394 LSE
09:48:43 96.969 9796 O 96.84 97.02 Buy
16,865,866 6394 LSE
09:48:43 96.969 9796 O 96.84 97.02 Buy
16,865,866 6394 LSE
09:48:10 96.94 1209 AT 96.88 96.94 Buy
16,856,070 6393 LSE
09:48:10 96.94 1209 AT 96.88 96.94 Buy
16,856,070 6393 LSE
09:48:10 96.94 1209 AT 96.88 96.94 Buy
16,856,070 6393 LSE
09:48:10 96.92 1157 AT 96.82 96.92 Buy
16,854,861 6392 LSE
09:48:10 96.92 1157 AT 96.82 96.92 Buy
16,854,861 6392 LSE
09:48:10 96.92 1157 AT 96.82 96.92 Buy
16,854,861 6392 LSE
09:48:02 96.8 2000 O 96.8 96.92 Sell
16,853,704 6391 LSE
09:48:02 96.8 2000 O 96.8 96.92 Sell
16,853,704 6391 LSE
09:48:02 96.8 2000 O 96.8 96.92 Sell
16,853,704 6391 LSE
09:47:58 96.94 616 AT 96.84 96.94 Buy
16,851,704 6390 LSE
09:47:58 96.94 616 AT 96.84 96.94 Buy
16,851,704 6390 LSE
09:47:58 96.94 616 AT 96.84 96.94 Buy
16,851,704 6390 LSE
09:47:53 96.94 1075 O 96.84 96.94 Buy
16,851,088 6389 LSE
09:47:53 96.94 1075 O 96.84 96.94 Buy
16,851,088 6389 LSE
09:47:53 96.94 1075 O 96.84 96.94 Buy
16,851,088 6389 LSE
09:47:37 96.82 996 O 96.8 96.94 Sell
16,850,013 6388 LSE
09:47:37 96.82 996 O 96.8 96.94 Sell
16,850,013 6388 LSE
09:47:37 96.82 996 O 96.8 96.94 Sell
16,850,013 6388 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,017 6387 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,017 6387 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,017 6387 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,015 6386 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,015 6386 LSE
09:47:30 96.94 2 AT 96.94 97.04 Sell
16,849,015 6386 LSE
09:47:24 97.02 54 O 96.94 97.06 Buy
16,849,013 6385 LSE
09:47:24 97.02 54 O 96.94 97.06 Buy
16,849,013 6385 LSE
09:47:24 97.02 54 O 96.94 97.06 Buy
16,849,013 6385 LSE
09:47:24 96.98 280 AT 96.98 97.06 Sell
16,848,959 6384 LSE
09:47:24 96.98 280 AT 96.98 97.06 Sell
16,848,959 6384 LSE
09:47:24 96.98 280 AT 96.98 97.06 Sell
16,848,959 6384 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC2XUW
Unicredit Bank
BIT
UC4CS4
Unicredit Bank
BIT
UC6R73
Unicredit Bank
BIT
L02028
Credit Agricole CIB Fina...
BIT
UC55P8
Unicredit Bank
BIT
P1U5K5
BNP Paribas Issuance
BIT
IEWQ
Exchange Traded Fund Ivz...
BIT
ISF
Exchange Trading Funds
BIT
UB09RH
UniCredit Bank
BIT
UC24DK
Unicredit Bank
BIT
UC567M
Unicredit Bank
BIT
UB5FVF
Unicredit Bank
BIT
P1Q7B6
BNP Paribas Issuance
BIT
1AAG
Aumann
BIT
UD
Unidata
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads