ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,694.80
0.79%
Dow Jones
43,621.16
0.37%
Brent Oil
72.415
-0.24%
Bitcoin
89,093.13
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
80.72
0.72
( 0.90% )
Updated: 05:29:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4301 - 4284 (06:28-06:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:28:18 93.7 1694 O 93.52 93.64 Buy
11,014,178 4301 LSE
06:28:18 93.7 1694 O 93.52 93.64 Buy
11,014,178 4301 LSE
06:28:18 93.7 1694 O 93.52 93.64 Buy
11,014,178 4301 LSE
06:28:16 93.639 12743 O 93.52 93.64 Buy
11,012,484 4300 LSE
06:28:16 93.639 12743 O 93.52 93.64 Buy
11,012,484 4300 LSE
06:28:16 93.639 12743 O 93.52 93.64 Buy
11,012,484 4300 LSE
06:28:01 93.747 3000 O 93.56 93.7 Buy
10,999,741 4299 LSE
06:28:01 93.747 3000 O 93.56 93.7 Buy
10,999,741 4299 LSE
06:28:01 93.747 3000 O 93.56 93.7 Buy
10,999,741 4299 LSE
06:28:00 93.66 187 AT 93.66 93.74 Sell
10,996,741 4298 LSE
06:28:00 93.66 187 AT 93.66 93.74 Sell
10,996,741 4298 LSE
06:28:00 93.66 187 AT 93.66 93.74 Sell
10,996,741 4298 LSE
06:27:56 93.8 5 O 93.66 93.8 Buy
10,996,554 4297 LSE
06:27:56 93.8 5 O 93.66 93.8 Buy
10,996,554 4297 LSE
06:27:56 93.8 5 O 93.66 93.8 Buy
10,996,554 4297 LSE
06:27:43 93.66 318 O 93.62 93.74 Sell
10,996,549 4296 LSE
06:27:43 93.66 318 O 93.62 93.74 Sell
10,996,549 4296 LSE
06:27:43 93.66 318 O 93.62 93.74 Sell
10,996,549 4296 LSE
06:27:43 93.66 4300 AT 93.6 93.66 Buy
10,996,231 4295 LSE
06:27:43 93.66 4300 AT 93.6 93.66 Buy
10,996,231 4295 LSE
06:27:43 93.66 4300 AT 93.6 93.66 Buy
10,996,231 4295 LSE
06:27:43 93.62 410 AT 93.54 93.62 Buy
10,991,931 4294 LSE
06:27:43 93.62 410 AT 93.54 93.62 Buy
10,991,931 4294 LSE
06:27:43 93.62 410 AT 93.54 93.62 Buy
10,991,931 4294 LSE
06:27:39 93.611 3182 O 93.54 93.62 Buy
10,991,521 4293 LSE
06:27:39 93.611 3182 O 93.54 93.62 Buy
10,991,521 4293 LSE
06:27:39 93.611 3182 O 93.54 93.62 Buy
10,991,521 4293 LSE
06:27:21 93.619 10615 O 93.54 93.62 Buy
10,988,339 4292 LSE
06:27:21 93.619 10615 O 93.54 93.62 Buy
10,988,339 4292 LSE
06:27:21 93.619 10615 O 93.54 93.62 Buy
10,988,339 4292 LSE
06:27:08 93.6 12799 O 93.54 93.62 Buy
10,977,724 4291 LSE
06:27:08 93.6 12799 O 93.54 93.62 Buy
10,977,724 4291 LSE
06:27:08 93.6 12799 O 93.54 93.62 Buy
10,977,724 4291 LSE
06:27:04 93.6 6597 O 93.54 93.62 Buy
10,964,925 4290 LSE
06:27:04 93.6 6597 O 93.54 93.62 Buy
10,964,925 4290 LSE
06:27:04 93.6 6597 O 93.54 93.62 Buy
10,964,925 4290 LSE
06:26:58 93.579 12752 O 93.48 93.6 Buy
10,958,328 4289 LSE
06:26:58 93.579 12752 O 93.48 93.6 Buy
10,958,328 4289 LSE
06:26:58 93.579 12752 O 93.48 93.6 Buy
10,958,328 4289 LSE
06:26:57 93.6 10 O 93.48 93.6 Buy
10,945,576 4288 LSE
06:26:57 93.6 10 O 93.48 93.6 Buy
10,945,576 4288 LSE
06:26:57 93.6 10 O 93.48 93.6 Buy
10,945,576 4288 LSE
06:26:52 93.58 106 O 93.48 93.58 Buy
10,945,566 4287 LSE
06:26:52 93.58 106 O 93.48 93.58 Buy
10,945,566 4287 LSE
06:26:52 93.58 106 O 93.48 93.58 Buy
10,945,566 4287 LSE
06:26:47 93.58 5941 O 93.48 93.58 Buy
10,945,460 4286 LSE
06:26:47 93.58 5941 O 93.48 93.58 Buy
10,945,460 4286 LSE
06:26:47 93.58 5941 O 93.48 93.58 Buy
10,945,460 4286 LSE
06:26:46 93.54 3104 O 93.5 93.58
10,939,519 4285 LSE
06:26:46 93.54 3104 O 93.5 93.58
10,939,519 4285 LSE
06:26:46 93.54 3104 O 93.5 93.58
10,939,519 4285 LSE
06:26:46 93.56 114 AT 93.48 93.56 Buy
10,936,415 4284 LSE
06:26:46 93.56 114 AT 93.48 93.56 Buy
10,936,415 4284 LSE
06:26:46 93.56 114 AT 93.48 93.56 Buy
10,936,415 4284 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
BIT
UC4KSS
Unicredit Bank
BIT
UC72Q8
Unicredit Bank
BIT
UC72P7
Unicredit Bank
BIT
UB7HSX
Unicredit Bank
BIT
UB7RYC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads